สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 3.23%

27 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	3.84	0.12	3.23	10,918,300	41,920.78
DTAC	49.50	1.50	3.12	3,960,193	194,971.22
HMPRO	14.70	0.40	2.80	20,489,033	298,207.14
KTC	344.00	9.00	2.69	2,107,744	717,328.48
SGP	30.25	0.75	2.54	7,714,362	231,204.69
JMART	12.20	0.30	2.52	1,001,716	12,066.82
ORI	18.10	0.40	2.26	593,500	10,738.50
EA	35.50	0.75	2.16	21,369,384	759,324.29
COM7	19.30	0.40	2.12	2,784,009	53,197.24
SPALI	22.40	0.40	1.82	1,804,267	40,356.61
MAJOR	28.50	0.50	1.79	2,149,300	60,682.20
UV	8.95	0.15	1.70	2,406,000	21,464.68
JWD	9.05	0.15	1.69	3,612,680	32,728.55
GPSC	75.50	1.25	1.68	2,644,450	198,192.01
LPN	10.10	0.15	1.51	1,023,000	10,229.56
PTTEP	134.50	2.00	1.51	5,214,596	699,560.27
ADVANC	209.00	3.00	1.46	2,662,424	553,570.21
BIG	2.80	0.04	1.45	2,499,400	6,933.40
BEAUTY	22.90	0.30	1.33	6,825,387	155,740.20
TRUE	7.60	0.10	1.33	72,854,736	553,187.10
GLOBAL	15.50	0.20	1.31	1,346,035	20,841.06
BPP	24.70	0.30	1.23	4,243,456	104,995.47
BANPU	19.30	0.20	1.05	10,659,480	204,661.58
PTTGC	98.00	1.00	1.03	7,269,488	711,137.84
AMATA	20.40	0.20	0.99	1,790,480	36,471.99
BCP	36.75	0.25	0.68	520,117	18,994.02
SPRC	15.70	0.10	0.64	4,073,764	64,139.59
THAI	16.30	0.10	0.62	2,361,556	38,459.40
AP	8.35	0.05	0.60	699,601	5,809.55
BTS	8.75	0.05	0.57	22,971,980	201,135.14
ESSO	17.90	0.10	0.56	5,204,618	92,672.42
KTB	18.10	0.10	0.56	6,476,808	117,285.72
THCOM	9.05	0.05	0.56	446,500	4,019.43
CENTEL	51.00	0.25	0.49	306,160	15,656.97
PSH	21.90	0.10	0.46	871,400	19,000.99
PTT	56.75	0.25	0.44	67,477,930	3,810,782.82
BJC	58.50	0.25	0.43	741,606	43,470.05
CK	23.70	0.10	0.42	551,590	13,082.45
IVL	59.75	0.25	0.42	8,287,612	496,028.30
ROBINS	65.00	0.25	0.39	757,634	49,327.10
AOT	71.25	0.25	0.35	15,428,896	1,099,961.36
TOP	92.75	0.25	0.27	1,435,692	134,010.75
AAV	5.55	–	–	983,900	5,467.58
BEM	7.70	–	–	11,846,948	90,758.92
CKP	3.82	–	–	2,425,511	9,284.65
EPG	6.85	–	–	377,900	2,583.00
GGC	14.10	–	–	446,400	6,280.32
HANA	35.25	–	–	1,012,900	35,748.02
INTUCH	57.00	–	–	1,631,418	93,000.82
KKP	73.75	–	–	2,767,044	204,430.31
MC	11.80	–	–	506,100	5,916.73
SCB	131.50	–	–	2,133,635	281,775.67
SCC	468.00	–	–	835,421	392,096.72
SIRI	1.67	–	–	17,808,190	29,732.52
STA	12.00	–	–	1,710,610	20,444.20
TASCO	18.10	–	–	622,400	11,265.42
TTA	8.40	–	–	1,316,882	11,021.36
TU	18.00	–	–	493,400	8,919.74
UNIQ	12.80	–	–	1,299,600	16,547.84
WHA	3.90	–	–	20,303,300	79,494.09
KBANK	193.00	-0.50	-0.26	2,191,982	424,259.61
CPN	80.75	-0.25	-0.31	1,535,367	123,871.16
CPF	24.20	-0.10	-0.41	4,975,008	120,233.10
BDMS	23.40	-0.10	-0.43	8,650,314	203,517.02
CBG	53.75	-0.25	-0.46	1,355,006	73,152.02
TCAP	53.25	-0.25	-0.47	1,167,140	62,524.14
MONO	4.12	-0.02	-0.48	3,614,817	14,968.86
CHG	1.98	-0.01	-0.50	8,036,830	15,940.47
BBL	191.50	-1.00	-0.52	1,851,548	355,775.93
BCPG	19.20	-0.10	-0.52	5,903,534	113,452.33
BLAND	1.85	-0.01	-0.54	14,400,100	26,716.58
PTG	18.40	-0.10	-0.54	1,093,901	20,320.74
STEC	17.40	-0.10	-0.57	4,629,975	80,897.00
TPIPL	1.72	-0.01	-0.58	5,994,601	10,292.13
MEGA	40.75	-0.25	-0.61	220,000	9,007.98
MINT	39.75	-0.25	-0.62	1,730,250	69,203.37
BA	15.30	-0.10	-0.65	812,104	12,416.26
ITD	3.08	-0.02	-0.65	2,722,200	8,401.20
GUNKUL	2.94	-0.02	-0.68	4,298,732	12,653.10
QH	2.94	-0.02	-0.68	15,934,686	46,825.68
IRPC	7.00	-0.05	-0.71	81,274,452	568,208.34
TPIPP	6.40	-0.05	-0.78	3,354,339	21,688.66
WHAUP	6.25	-0.05	-0.79	792,373	4,991.44
WORK	63.00	-0.50	-0.79	774,912	48,685.16
TMB	2.34	-0.02	-0.85	29,473,673	69,476.83
EGCO	224.00	-2.00	-0.88	441,033	98,978.22
LH	10.80	-0.10	-0.92	9,748,280	106,072.53
SUPER	1.06	-0.01	-0.93	69,540,084	74,546.69
CPALL	86.00	-1.00	-1.15	6,599,619	569,951.50
TKN	15.80	-0.20	-1.25	2,596,706	41,321.09
SAWAD	51.75	-0.75	-1.43	3,296,501	171,655.70
TVO	34.25	-0.50	-1.44	608,471	21,040.67
GFPT	12.20	-0.20	-1.61	1,435,600	17,681.94
MTLS	36.75	-0.75	-2.00	2,704,058	100,523.14
BEC	10.60	-0.30	-2.75	5,580,842	59,772.99
BCH	17.50	-0.50	-2.78	7,070,834	123,853.72
PSL	12.70	-0.40	-3.05	2,800,621	35,621.92
BH	196.50	-9.50	-4.61	3,457,429	684,545.80
TISCO	88.50	-4.50	-4.84	5,185,948	455,500.03
KCE	67.75	-5.00	-6.87	3,377,146	236,432.21