สรุป SET100 วันนี้ BANPU บวกสูงสุด 6.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
20.60 |
1.20 |
6.19 |
115,541,763 |
2,340,910.97 |
| THAI |
17.10 |
0.90 |
5.56 |
13,081,298 |
219,426.64 |
| SUPER |
1.21 |
0.06 |
5.22 |
644,684,870 |
765,891.69 |
| TKN |
15.60 |
0.60 |
4.00 |
6,571,016 |
100,126.23 |
| IVL |
62.50 |
2.25 |
3.73 |
29,812,177 |
1,837,147.20 |
| BCPG |
20.20 |
0.70 |
3.59 |
18,100,816 |
359,530.27 |
| STA |
12.20 |
0.40 |
3.39 |
4,045,181 |
48,922.72 |
| SGP |
31.00 |
1.00 |
3.33 |
15,013,357 |
457,230.92 |
| WHAUP |
6.55 |
0.20 |
3.15 |
8,611,820 |
55,603.07 |
| GLOBAL |
16.80 |
0.50 |
3.07 |
12,211,874 |
203,329.10 |
| MEGA |
42.50 |
1.25 |
3.03 |
3,740,403 |
157,715.20 |
| EA |
37.00 |
1.00 |
2.78 |
27,481,693 |
1,004,732.41 |
| EGCO |
229.00 |
6.00 |
2.69 |
1,123,527 |
255,082.77 |
| TRUE |
7.80 |
0.20 |
2.63 |
207,832,641 |
1,604,901.46 |
| CKP |
3.94 |
0.10 |
2.60 |
10,392,306 |
40,612.95 |
| AAV |
6.00 |
0.15 |
2.56 |
55,841,649 |
332,913.17 |
| KCE |
70.00 |
1.75 |
2.56 |
3,691,281 |
256,657.67 |
| DTAC |
52.25 |
1.25 |
2.45 |
17,724,219 |
911,900.54 |
| AMATA |
21.00 |
0.50 |
2.44 |
14,910,766 |
311,114.42 |
| STEC |
17.90 |
0.40 |
2.29 |
6,269,648 |
111,343.06 |
| COM7 |
19.20 |
0.40 |
2.13 |
9,883,678 |
185,545.69 |
| SCB |
133.50 |
2.50 |
1.91 |
4,885,097 |
647,145.22 |
| PTTEP |
136.50 |
2.50 |
1.87 |
13,694,160 |
1,847,230.21 |
| PSH |
22.70 |
0.40 |
1.79 |
2,219,485 |
49,801.42 |
| BTS |
9.10 |
0.15 |
1.68 |
92,584,128 |
834,149.81 |
| KTB |
18.50 |
0.30 |
1.65 |
23,988,196 |
439,483.18 |
| ORI |
18.50 |
0.30 |
1.65 |
2,009,828 |
36,945.35 |
| BIG |
2.66 |
0.04 |
1.53 |
4,851,816 |
12,825.31 |
| WHA |
4.02 |
0.06 |
1.52 |
108,750,034 |
434,160.57 |
| GGC |
14.10 |
0.20 |
1.44 |
574,800 |
8,029.65 |
| CBG |
54.75 |
0.75 |
1.39 |
2,219,394 |
121,153.89 |
| GUNKUL |
2.94 |
0.04 |
1.38 |
13,353,423 |
38,912.16 |
| BDMS |
22.80 |
0.30 |
1.33 |
30,741,984 |
700,644.60 |
| SPRC |
15.90 |
0.20 |
1.27 |
7,705,325 |
121,478.41 |
| BJC |
60.50 |
0.75 |
1.26 |
7,756,124 |
466,175.41 |
| CPALL |
88.00 |
1.00 |
1.15 |
24,372,293 |
2,136,188.73 |
| TU |
18.20 |
0.20 |
1.11 |
4,384,395 |
79,424.52 |
| BBL |
195.00 |
2.00 |
1.04 |
2,494,883 |
483,786.09 |
| CHG |
1.98 |
0.02 |
1.02 |
6,816,750 |
13,437.50 |
| LPN |
10.10 |
0.10 |
1.00 |
2,568,010 |
25,710.64 |
| PTT |
57.00 |
0.50 |
0.88 |
111,606,479 |
6,250,959.52 |
| TMB |
2.38 |
0.02 |
0.85 |
67,987,590 |
160,569.48 |
| MC |
12.00 |
0.10 |
0.84 |
334,402 |
3,981.75 |
| CPF |
24.60 |
0.20 |
0.82 |
16,850,516 |
410,789.18 |
| BPP |
24.90 |
0.20 |
0.81 |
1,854,696 |
45,898.83 |
| BH |
191.50 |
1.50 |
0.79 |
3,640,417 |
696,264.23 |
| UNIQ |
13.00 |
0.10 |
0.78 |
959,800 |
12,373.16 |
| TVO |
35.50 |
0.25 |
0.71 |
1,115,997 |
39,378.69 |
| BCP |
36.50 |
0.25 |
0.69 |
1,503,776 |
54,532.42 |
| ITD |
3.10 |
0.02 |
0.65 |
3,677,744 |
11,319.62 |
| QH |
3.08 |
0.02 |
0.65 |
126,734,038 |
387,738.44 |
| TASCO |
18.20 |
0.10 |
0.55 |
2,493,601 |
45,431.39 |
| PTG |
18.80 |
0.10 |
0.53 |
2,293,187 |
42,700.56 |
| ADVANC |
209.00 |
1.00 |
0.48 |
4,283,290 |
890,893.94 |
| CK |
24.10 |
0.10 |
0.42 |
8,890,031 |
213,371.36 |
| ROBINS |
66.00 |
0.25 |
0.38 |
3,361,062 |
221,792.31 |
| AOT |
71.50 |
0.25 |
0.35 |
31,779,044 |
2,265,298.33 |
| GPSC |
75.75 |
0.25 |
0.33 |
2,657,495 |
199,446.38 |
| AP |
8.40 |
– |
– |
3,930,542 |
33,037.63 |
| BA |
15.20 |
– |
– |
951,401 |
14,429.93 |
| BEAUTY |
23.30 |
– |
– |
13,726,578 |
317,227.62 |
| BEM |
7.75 |
– |
– |
21,480,793 |
166,111.64 |
| BLAND |
1.87 |
– |
– |
71,066,310 |
132,433.60 |
| GFPT |
12.30 |
– |
– |
3,837,769 |
46,913.02 |
| IRPC |
7.05 |
– |
– |
67,805,051 |
473,662.55 |
| KBANK |
195.50 |
– |
– |
10,733,886 |
2,092,113.42 |
| LH |
11.00 |
– |
– |
69,093,937 |
757,922.40 |
| MAJOR |
29.25 |
– |
– |
1,542,714 |
45,035.46 |
| PSL |
13.30 |
– |
– |
6,277,402 |
82,002.65 |
| PTTGC |
98.00 |
– |
– |
18,108,278 |
1,758,287.24 |
| SAWAD |
52.00 |
– |
– |
5,231,786 |
270,783.91 |
| SCC |
468.00 |
– |
– |
4,065,642 |
1,897,933.49 |
| SIRI |
1.68 |
– |
– |
28,819,866 |
48,157.64 |
| TPIPP |
6.70 |
– |
– |
7,627,829 |
50,863.04 |
| TISCO |
88.50 |
-0.25 |
-0.28 |
2,297,837 |
202,508.84 |
| WORK |
61.75 |
-0.25 |
-0.40 |
2,225,251 |
136,927.82 |
| INTUCH |
57.25 |
-0.25 |
-0.43 |
6,888,430 |
392,459.97 |
| ANAN |
3.90 |
-0.02 |
-0.51 |
18,297,389 |
71,361.55 |
| TPIPL |
1.88 |
-0.01 |
-0.53 |
44,182,388 |
83,609.59 |
| THCOM |
9.00 |
-0.05 |
-0.55 |
1,031,835 |
9,268.18 |
| BCH |
17.30 |
-0.10 |
-0.57 |
9,870,419 |
172,595.83 |
| TTA |
8.30 |
-0.05 |
-0.60 |
1,624,275 |
13,457.57 |
| MINT |
40.00 |
-0.25 |
-0.62 |
5,295,758 |
211,329.75 |
| HMPRO |
14.90 |
-0.10 |
-0.67 |
20,680,900 |
306,439.68 |
| HANA |
34.50 |
-0.25 |
-0.72 |
2,890,830 |
99,215.45 |
| TOP |
93.50 |
-0.75 |
-0.80 |
2,995,101 |
279,063.32 |
| KTC |
363.00 |
-3.00 |
-0.82 |
2,723,409 |
984,684.87 |
| UV |
8.90 |
-0.10 |
-1.11 |
4,266,100 |
37,970.08 |
| CPN |
79.75 |
-1.00 |
-1.24 |
8,264,909 |
658,521.06 |
| SPALI |
22.90 |
-0.30 |
-1.29 |
4,199,828 |
96,318.73 |
| EPG |
6.90 |
-0.10 |
-1.43 |
1,374,405 |
9,542.63 |
| CENTEL |
51.50 |
-1.00 |
-1.90 |
2,580,579 |
132,724.63 |
| BEC |
10.20 |
-0.20 |
-1.92 |
9,523,418 |
97,242.75 |
| TCAP |
52.25 |
-1.50 |
-2.79 |
3,372,202 |
175,613.20 |
| JWD |
8.50 |
-0.25 |
-2.86 |
3,985,350 |
34,150.02 |
| MONO |
3.86 |
-0.12 |
-3.02 |
17,243,154 |
67,280.05 |
| ESSO |
17.30 |
-0.60 |
-3.35 |
8,001,436 |
137,070.65 |
| KKP |
70.75 |
-3.00 |
-4.07 |
4,661,079 |
328,886.91 |
| MTC |
35.00 |
-1.50 |
-4.11 |
7,961,051 |
280,870.29 |
| JMART |
11.30 |
-1.00 |
-8.13 |
10,353,397 |
119,981.57 |
