สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
7.35 |
0.35 |
5.00 |
13,764,900 |
100,501.06 |
| TRUE |
8.00 |
0.25 |
3.23 |
234,825,234 |
1,853,456.03 |
| THCOM |
9.30 |
0.25 |
2.76 |
4,521,374 |
41,866.51 |
| MTC |
37.50 |
1.00 |
2.74 |
5,878,863 |
222,244.18 |
| PTTEP |
139.50 |
3.00 |
2.20 |
11,183,070 |
1,544,876.91 |
| ANAN |
3.94 |
0.08 |
2.07 |
9,195,622 |
36,049.33 |
| JMART |
11.60 |
0.20 |
1.75 |
1,701,715 |
19,770.11 |
| AMATA |
21.10 |
0.30 |
1.44 |
10,169,927 |
214,514.79 |
| SPALI |
23.40 |
0.30 |
1.30 |
4,190,676 |
98,002.78 |
| TTA |
8.40 |
0.10 |
1.20 |
2,354,034 |
19,666.28 |
| ESSO |
17.50 |
0.20 |
1.16 |
4,319,604 |
75,437.29 |
| TOP |
95.00 |
1.00 |
1.06 |
2,204,845 |
208,904.99 |
| CHG |
2.00 |
0.02 |
1.01 |
17,728,620 |
35,419.25 |
| BEC |
10.30 |
0.10 |
0.98 |
2,953,751 |
30,187.01 |
| GPSC |
78.00 |
0.75 |
0.97 |
3,969,720 |
307,798.59 |
| CPN |
79.25 |
0.75 |
0.96 |
2,290,587 |
181,013.79 |
| AAV |
6.00 |
0.05 |
0.84 |
16,544,529 |
99,664.90 |
| KTC |
371.00 |
3.00 |
0.82 |
997,460 |
370,226.14 |
| SUPER |
1.24 |
0.01 |
0.81 |
199,296,455 |
248,410.47 |
| TPIPP |
6.70 |
0.05 |
0.75 |
7,771,125 |
52,393.83 |
| HANA |
35.50 |
0.25 |
0.71 |
799,562 |
28,466.23 |
| BCP |
36.50 |
0.25 |
0.69 |
643,387 |
23,326.60 |
| GUNKUL |
3.04 |
0.02 |
0.66 |
4,555,790 |
13,835.35 |
| ITD |
3.14 |
0.02 |
0.64 |
8,030,475 |
25,324.00 |
| THAI |
17.40 |
0.10 |
0.58 |
5,608,269 |
97,897.60 |
| TASCO |
18.30 |
0.10 |
0.55 |
1,269,800 |
23,166.91 |
| ORI |
19.60 |
0.10 |
0.51 |
2,389,300 |
47,027.27 |
| WHA |
4.02 |
0.02 |
0.50 |
46,164,201 |
185,415.52 |
| SAWAD |
51.25 |
0.25 |
0.49 |
1,825,180 |
93,038.06 |
| ADVANC |
208.00 |
1.00 |
0.48 |
795,424 |
165,133.90 |
| BDMS |
23.00 |
0.10 |
0.44 |
6,735,345 |
153,939.14 |
| INTUCH |
56.75 |
0.25 |
0.44 |
406,457 |
22,991.03 |
| CBG |
58.00 |
0.25 |
0.43 |
2,178,530 |
126,002.29 |
| SCB |
131.00 |
0.50 |
0.38 |
5,673,545 |
742,793.39 |
| KCE |
69.50 |
0.25 |
0.36 |
997,400 |
69,722.78 |
| KKP |
70.25 |
0.25 |
0.36 |
1,484,012 |
104,230.19 |
| AP |
8.60 |
– |
– |
2,177,343 |
18,718.70 |
| BA |
15.30 |
– |
– |
155,409 |
2,380.80 |
| BEAUTY |
22.90 |
– |
– |
13,507,712 |
309,610.64 |
| BH |
193.00 |
– |
– |
804,824 |
155,472.09 |
| COM7 |
19.10 |
– |
– |
893,000 |
16,974.68 |
| EA |
37.00 |
– |
– |
14,065,204 |
522,749.92 |
| GFPT |
12.10 |
– |
– |
668,700 |
8,095.18 |
| GGC |
14.10 |
– |
– |
264,400 |
3,727.02 |
| HMPRO |
14.70 |
– |
– |
6,819,740 |
100,134.92 |
| KTB |
18.30 |
– |
– |
14,018,100 |
255,860.02 |
| LH |
11.00 |
– |
– |
11,870,819 |
130,467.45 |
| MEGA |
42.00 |
– |
– |
322,800 |
13,608.45 |
| MINT |
40.00 |
– |
– |
3,203,262 |
127,918.35 |
| PSH |
22.30 |
– |
– |
722,500 |
16,089.99 |
| PTT |
57.50 |
– |
– |
61,200,087 |
3,503,557.32 |
| QH |
3.08 |
– |
– |
12,016,725 |
37,077.91 |
| SIRI |
1.74 |
– |
– |
20,445,294 |
35,406.71 |
| SPRC |
16.10 |
– |
– |
3,163,405 |
50,738.95 |
| STA |
12.10 |
– |
– |
640,110 |
7,743.33 |
| STEC |
18.30 |
– |
– |
2,769,550 |
50,648.82 |
| TCAP |
50.75 |
– |
– |
2,733,117 |
138,304.66 |
| TISCO |
87.25 |
– |
– |
1,189,559 |
103,601.86 |
| TPIPL |
1.92 |
– |
– |
3,407,545 |
6,525.87 |
| TU |
18.10 |
– |
– |
1,193,289 |
21,620.24 |
| KBANK |
190.50 |
-0.50 |
-0.26 |
4,538,551 |
862,878.18 |
| PTTGC |
97.00 |
-0.25 |
-0.26 |
9,951,842 |
965,096.58 |
| CPALL |
87.75 |
-0.25 |
-0.28 |
6,313,759 |
555,617.53 |
| AOT |
71.25 |
-0.25 |
-0.35 |
6,883,527 |
491,009.61 |
| ROBINS |
66.50 |
-0.25 |
-0.37 |
1,631,975 |
109,075.48 |
| BCPG |
20.00 |
-0.10 |
-0.50 |
2,699,020 |
54,333.58 |
| CKP |
3.98 |
-0.02 |
-0.50 |
5,435,920 |
21,722.17 |
| MONO |
3.94 |
-0.02 |
-0.51 |
2,842,700 |
11,183.03 |
| BBL |
193.00 |
-1.00 |
-0.52 |
847,987 |
163,312.11 |
| BLAND |
1.89 |
-0.01 |
-0.53 |
36,371,501 |
69,067.80 |
| BTS |
9.20 |
-0.05 |
-0.54 |
27,120,279 |
249,406.89 |
| PTG |
18.40 |
-0.10 |
-0.54 |
1,442,146 |
26,649.28 |
| UV |
9.05 |
-0.05 |
-0.55 |
5,643,600 |
50,913.98 |
| BCH |
17.50 |
-0.10 |
-0.57 |
2,651,400 |
46,437.23 |
| GLOBAL |
16.50 |
-0.10 |
-0.60 |
1,998,513 |
33,060.74 |
| BEM |
7.75 |
-0.05 |
-0.64 |
14,873,231 |
116,277.67 |
| TVO |
34.25 |
-0.25 |
-0.72 |
433,500 |
14,970.78 |
| BIG |
2.70 |
-0.02 |
-0.74 |
2,242,907 |
6,096.18 |
| BJC |
61.00 |
-0.50 |
-0.81 |
1,820,721 |
110,788.47 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
225,937 |
6,581.75 |
| DTAC |
51.75 |
-0.50 |
-0.96 |
4,127,192 |
213,525.71 |
| LPN |
10.30 |
-0.10 |
-0.96 |
1,995,980 |
20,597.28 |
| BPP |
24.70 |
-0.30 |
-1.20 |
1,514,230 |
37,611.79 |
| IVL |
61.50 |
-0.75 |
-1.20 |
9,363,528 |
578,075.95 |
| TKN |
15.70 |
-0.20 |
-1.26 |
1,391,241 |
21,910.44 |
| SCC |
466.00 |
-6.00 |
-1.27 |
1,314,006 |
615,339.71 |
| EGCO |
228.00 |
-3.00 |
-1.30 |
313,224 |
71,505.57 |
| CPF |
24.00 |
-0.40 |
-1.64 |
5,367,993 |
129,640.63 |
| SGP |
30.00 |
-0.50 |
-1.64 |
4,810,102 |
144,662.37 |
| CK |
23.90 |
-0.40 |
-1.65 |
2,390,767 |
57,519.17 |
| MC |
11.60 |
-0.20 |
-1.69 |
1,045,700 |
12,148.23 |
| TMB |
2.30 |
-0.04 |
-1.71 |
169,008,504 |
390,150.64 |
| JWD |
8.55 |
-0.15 |
-1.72 |
824,900 |
7,101.99 |
| BANPU |
20.10 |
-0.40 |
-1.95 |
18,099,417 |
367,419.64 |
| IRPC |
6.90 |
-0.15 |
-2.13 |
63,796,356 |
441,730.80 |
| UNIQ |
13.00 |
-0.30 |
-2.26 |
1,135,800 |
14,885.90 |
| WHAUP |
6.35 |
-0.15 |
-2.31 |
1,538,950 |
9,801.48 |
| WORK |
62.25 |
-1.50 |
-2.35 |
748,171 |
46,953.21 |
| PSL |
13.00 |
-0.40 |
-2.99 |
4,589,400 |
60,878.60 |
| CENTEL |
50.00 |
-2.50 |
-4.76 |
5,321,138 |
275,442.16 |
