สรุป SET100 วันนี้ EPG บวกสูงสุด 3.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
7.25 |
0.25 |
3.57 |
23,308,901 |
169,806.56 |
| TRUE |
7.95 |
0.20 |
2.58 |
357,709,389 |
2,826,328.43 |
| MTC |
37.25 |
0.75 |
2.05 |
9,766,964 |
367,581.99 |
| SPALI |
23.50 |
0.40 |
1.73 |
6,893,988 |
161,387.11 |
| THCOM |
9.20 |
0.15 |
1.66 |
6,478,507 |
59,899.45 |
| ORI |
19.80 |
0.30 |
1.54 |
5,144,810 |
101,017.58 |
| TU |
18.30 |
0.20 |
1.10 |
3,669,491 |
66,730.75 |
| CHG |
2.00 |
0.02 |
1.01 |
28,842,381 |
57,648.03 |
| JMART |
11.50 |
0.10 |
0.88 |
2,859,815 |
33,073.86 |
| GFPT |
12.20 |
0.10 |
0.83 |
1,812,020 |
21,941.03 |
| PTTEP |
137.50 |
1.00 |
0.73 |
19,906,206 |
2,748,251.76 |
| HANA |
35.50 |
0.25 |
0.71 |
2,217,864 |
78,778.70 |
| GPSC |
77.75 |
0.50 |
0.65 |
8,839,781 |
685,114.95 |
| CPN |
79.00 |
0.50 |
0.64 |
7,587,208 |
598,899.32 |
| TTA |
8.35 |
0.05 |
0.60 |
3,479,590 |
29,094.69 |
| AP |
8.65 |
0.05 |
0.58 |
9,703,048 |
83,791.71 |
| ANAN |
3.88 |
0.02 |
0.52 |
13,989,719 |
54,741.17 |
| CBG |
58.00 |
0.25 |
0.43 |
3,541,688 |
204,655.16 |
| SCB |
131.00 |
0.50 |
0.38 |
11,330,989 |
1,483,678.34 |
| KCE |
69.50 |
0.25 |
0.36 |
2,031,506 |
141,456.47 |
| TOP |
94.25 |
0.25 |
0.27 |
4,270,849 |
403,847.65 |
| AMATA |
20.80 |
– |
– |
18,176,398 |
381,603.98 |
| BCP |
36.25 |
– |
– |
1,868,716 |
67,745.34 |
| BEC |
10.20 |
– |
– |
6,514,587 |
66,699.31 |
| BLAND |
1.90 |
– |
– |
58,367,401 |
110,807.22 |
| BTS |
9.25 |
– |
– |
54,174,255 |
498,360.02 |
| ESSO |
17.30 |
– |
– |
7,385,854 |
128,875.45 |
| GUNKUL |
3.02 |
– |
– |
7,560,445 |
22,909.91 |
| ITD |
3.12 |
– |
– |
11,252,065 |
35,399.54 |
| KTB |
18.30 |
– |
– |
26,712,332 |
487,776.16 |
| KTC |
368.00 |
– |
– |
1,637,271 |
605,649.77 |
| LH |
11.00 |
– |
– |
19,628,975 |
215,732.38 |
| MINT |
40.00 |
– |
– |
8,592,037 |
343,393.40 |
| QH |
3.08 |
– |
– |
37,656,069 |
116,137.63 |
| SAWAD |
51.00 |
– |
– |
3,862,369 |
196,938.96 |
| SIRI |
1.74 |
– |
– |
56,868,923 |
98,555.99 |
| SPRC |
16.10 |
– |
– |
6,390,225 |
102,583.84 |
| STEC |
18.30 |
– |
– |
5,661,187 |
103,512.28 |
| THAI |
17.30 |
– |
– |
10,757,884 |
186,808.33 |
| TPIPP |
6.65 |
– |
– |
24,708,161 |
165,456.10 |
| TVO |
34.50 |
– |
– |
686,085 |
23,643.83 |
| WHA |
4.00 |
– |
– |
83,992,157 |
337,282.73 |
| KKP |
69.75 |
-0.25 |
-0.36 |
3,521,580 |
246,312.42 |
| ROBINS |
66.50 |
-0.25 |
-0.37 |
3,204,177 |
213,393.73 |
| BDMS |
22.80 |
-0.10 |
-0.44 |
12,228,859 |
279,516.43 |
| BEAUTY |
22.80 |
-0.10 |
-0.44 |
18,398,954 |
421,174.85 |
| PSH |
22.20 |
-0.10 |
-0.45 |
1,292,800 |
28,774.39 |
| ADVANC |
206.00 |
-1.00 |
-0.48 |
2,441,414 |
505,695.33 |
| TCAP |
50.50 |
-0.25 |
-0.49 |
3,776,778 |
191,105.47 |
| BH |
192.00 |
-1.00 |
-0.52 |
1,735,010 |
334,906.10 |
| COM7 |
19.00 |
-0.10 |
-0.52 |
3,433,230 |
65,223.86 |
| TASCO |
18.10 |
-0.10 |
-0.55 |
2,484,000 |
45,204.59 |
| CPALL |
87.50 |
-0.50 |
-0.57 |
12,648,202 |
1,110,654.59 |
| TISCO |
86.75 |
-0.50 |
-0.57 |
2,406,464 |
209,381.71 |
| GLOBAL |
16.50 |
-0.10 |
-0.60 |
4,469,424 |
73,745.10 |
| MEGA |
41.75 |
-0.25 |
-0.60 |
699,601 |
29,339.12 |
| BEM |
7.75 |
-0.05 |
-0.64 |
30,812,969 |
239,771.57 |
| BA |
15.20 |
-0.10 |
-0.65 |
545,409 |
8,335.16 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
19,736,418 |
288,823.25 |
| AOT |
71.00 |
-0.50 |
-0.70 |
19,826,294 |
1,412,529.24 |
| GGC |
14.00 |
-0.10 |
-0.71 |
1,011,434 |
14,171.90 |
| AAV |
5.90 |
-0.05 |
-0.84 |
22,746,370 |
136,521.56 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
3,260,652 |
94,535.06 |
| INTUCH |
56.00 |
-0.50 |
-0.88 |
7,599,418 |
427,981.52 |
| MONO |
3.92 |
-0.04 |
-1.01 |
4,526,600 |
17,786.05 |
| TPIPL |
1.90 |
-0.02 |
-1.04 |
13,926,964 |
26,535.43 |
| KBANK |
189.00 |
-2.00 |
-1.05 |
9,421,749 |
1,787,905.87 |
| JWD |
8.60 |
-0.10 |
-1.15 |
1,650,300 |
14,181.87 |
| BJC |
60.75 |
-0.75 |
-1.22 |
5,206,027 |
316,491.54 |
| TKN |
15.70 |
-0.20 |
-1.26 |
2,974,341 |
46,844.35 |
| PTTGC |
96.00 |
-1.25 |
-1.29 |
20,129,277 |
1,945,396.00 |
| EGCO |
228.00 |
-3.00 |
-1.30 |
992,981 |
225,841.28 |
| PTT |
56.75 |
-0.75 |
-1.30 |
117,046,370 |
6,668,517.18 |
| EA |
36.50 |
-0.50 |
-1.35 |
25,105,197 |
925,808.49 |
| BIG |
2.68 |
-0.04 |
-1.47 |
3,865,707 |
10,476.98 |
| BCPG |
19.80 |
-0.30 |
-1.49 |
11,483,791 |
228,640.86 |
| CKP |
3.94 |
-0.06 |
-1.50 |
13,076,120 |
51,986.87 |
| BBL |
191.00 |
-3.00 |
-1.55 |
3,423,177 |
656,467.07 |
| BPP |
24.60 |
-0.40 |
-1.60 |
2,624,088 |
64,993.25 |
| PTG |
18.20 |
-0.30 |
-1.62 |
2,658,770 |
48,893.81 |
| SUPER |
1.21 |
-0.02 |
-1.63 |
443,400,156 |
546,071.82 |
| CK |
23.90 |
-0.40 |
-1.65 |
3,590,267 |
86,190.69 |
| STA |
11.90 |
-0.20 |
-1.65 |
2,156,830 |
25,830.17 |
| BCH |
17.30 |
-0.30 |
-1.70 |
10,988,361 |
191,852.48 |
| BANPU |
20.10 |
-0.40 |
-1.95 |
45,161,633 |
911,655.25 |
| CPF |
23.90 |
-0.50 |
-2.05 |
13,838,952 |
333,147.20 |
| SCC |
462.00 |
-10.00 |
-2.12 |
6,183,200 |
2,878,174.64 |
| UV |
8.90 |
-0.20 |
-2.20 |
8,724,600 |
78,448.22 |
| UNIQ |
13.00 |
-0.30 |
-2.26 |
2,380,602 |
31,069.39 |
| SGP |
29.75 |
-0.75 |
-2.46 |
8,390,024 |
251,671.44 |
| MC |
11.50 |
-0.30 |
-2.54 |
1,555,447 |
18,071.39 |
| WORK |
62.00 |
-1.75 |
-2.75 |
1,618,986 |
100,939.99 |
| IVL |
60.50 |
-1.75 |
-2.81 |
26,924,649 |
1,645,259.75 |
| IRPC |
6.85 |
-0.20 |
-2.84 |
141,524,056 |
977,545.02 |
| DTAC |
50.75 |
-1.50 |
-2.87 |
11,540,905 |
590,844.35 |
| LPN |
10.10 |
-0.30 |
-2.88 |
5,449,022 |
55,620.82 |
| WHAUP |
6.30 |
-0.20 |
-3.08 |
3,439,064 |
21,796.04 |
| TMB |
2.26 |
-0.08 |
-3.42 |
409,850,099 |
937,309.65 |
| PSL |
12.80 |
-0.60 |
-4.48 |
10,089,666 |
131,865.93 |
| CENTEL |
50.00 |
-2.50 |
-4.76 |
10,735,490 |
545,043.84 |
