สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
36.75 |
1.25 |
3.52 |
8,289,016 |
300,677.16 |
| EPG |
7.75 |
0.25 |
3.33 |
29,350,527 |
229,101.90 |
| MC |
12.20 |
0.30 |
2.52 |
1,208,800 |
14,804.66 |
| TU |
18.40 |
0.40 |
2.22 |
5,094,637 |
93,087.28 |
| CENTEL |
49.75 |
1.00 |
2.05 |
2,384,120 |
117,561.74 |
| SPALI |
23.70 |
0.40 |
1.72 |
3,603,891 |
85,363.69 |
| ANAN |
3.96 |
0.06 |
1.54 |
25,873,772 |
103,001.17 |
| KCE |
69.50 |
1.00 |
1.46 |
809,215 |
56,177.79 |
| BCP |
36.50 |
0.50 |
1.39 |
1,482,843 |
53,899.22 |
| CPN |
78.25 |
1.00 |
1.29 |
2,152,921 |
167,955.20 |
| PTG |
17.80 |
0.20 |
1.14 |
1,106,850 |
19,626.61 |
| SCB |
134.00 |
1.50 |
1.13 |
9,428,609 |
1,269,796.72 |
| SCC |
470.00 |
4.00 |
0.86 |
1,559,912 |
729,275.10 |
| STA |
11.90 |
0.10 |
0.85 |
738,000 |
8,773.87 |
| AP |
8.65 |
0.05 |
0.58 |
3,828,202 |
33,186.38 |
| BBL |
190.00 |
1.00 |
0.53 |
3,883,309 |
739,361.49 |
| KBANK |
193.50 |
1.00 |
0.52 |
5,454,588 |
1,061,043.12 |
| CK |
23.80 |
0.10 |
0.42 |
1,336,944 |
31,782.67 |
| CPF |
23.70 |
0.10 |
0.42 |
5,551,824 |
131,402.35 |
| BEC |
10.30 |
– |
– |
3,111,300 |
32,124.82 |
| BLAND |
1.90 |
– |
– |
51,286,200 |
96,993.45 |
| BTS |
9.20 |
– |
– |
37,156,201 |
343,636.63 |
| COM7 |
19.20 |
– |
– |
5,232,000 |
101,034.40 |
| ESSO |
17.50 |
– |
– |
4,066,724 |
71,188.00 |
| GFPT |
12.10 |
– |
– |
360,200 |
4,391.18 |
| JMART |
11.50 |
– |
– |
1,150,302 |
13,459.98 |
| KTC |
362.00 |
– |
– |
762,875 |
278,761.87 |
| QH |
3.04 |
– |
– |
13,922,426 |
42,439.52 |
| SIRI |
1.73 |
– |
– |
11,025,313 |
19,083.55 |
| SPRC |
16.30 |
– |
– |
5,665,900 |
92,161.50 |
| TASCO |
18.10 |
– |
– |
1,254,910 |
22,714.30 |
| THAI |
17.00 |
– |
– |
4,464,553 |
76,854.40 |
| TMB |
2.30 |
– |
– |
237,939,561 |
547,384.96 |
| TPIPL |
1.88 |
– |
– |
9,253,666 |
17,400.74 |
| UNIQ |
12.80 |
– |
– |
646,900 |
8,296.43 |
| CPALL |
88.00 |
-0.25 |
-0.28 |
8,227,501 |
724,460.50 |
| TISCO |
84.50 |
-0.25 |
-0.29 |
1,898,532 |
161,759.42 |
| BDMS |
22.20 |
-0.10 |
-0.45 |
5,701,380 |
126,966.83 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
2,960,141 |
165,497.22 |
| PSH |
22.10 |
-0.10 |
-0.45 |
536,400 |
11,898.37 |
| BANPU |
20.00 |
-0.10 |
-0.50 |
13,505,980 |
269,397.88 |
| CHG |
1.98 |
-0.01 |
-0.50 |
6,326,163 |
12,600.71 |
| LPN |
9.90 |
-0.05 |
-0.50 |
2,067,801 |
20,547.20 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
458,500 |
19,115.03 |
| GLOBAL |
15.90 |
-0.10 |
-0.62 |
1,343,255 |
21,602.56 |
| ITD |
3.12 |
-0.02 |
-0.64 |
2,140,569 |
6,698.89 |
| TKN |
15.50 |
-0.10 |
-0.64 |
735,610 |
11,475.62 |
| MTC |
37.25 |
-0.25 |
-0.67 |
2,511,501 |
94,489.99 |
| TVO |
33.50 |
-0.25 |
-0.74 |
398,200 |
13,430.65 |
| BIG |
2.64 |
-0.02 |
-0.75 |
2,055,100 |
5,448.45 |
| BPP |
24.50 |
-0.20 |
-0.81 |
666,240 |
16,354.34 |
| BEAUTY |
22.50 |
-0.20 |
-0.88 |
9,304,215 |
211,484.79 |
| DTAC |
50.50 |
-0.50 |
-0.98 |
2,156,560 |
109,720.40 |
| SAWAD |
50.50 |
-0.50 |
-0.98 |
1,239,619 |
62,749.61 |
| CKP |
4.02 |
-0.04 |
-0.99 |
23,387,002 |
95,307.93 |
| TCAP |
49.75 |
-0.50 |
-1.00 |
5,353,248 |
267,107.66 |
| MONO |
3.92 |
-0.04 |
-1.01 |
2,996,290 |
11,800.63 |
| THCOM |
9.15 |
-0.10 |
-1.08 |
336,800 |
3,106.84 |
| UV |
8.85 |
-0.10 |
-1.12 |
3,135,900 |
27,877.00 |
| STEC |
17.50 |
-0.20 |
-1.13 |
4,307,200 |
76,133.25 |
| BCH |
16.80 |
-0.20 |
-1.18 |
4,533,601 |
76,434.61 |
| TTA |
8.30 |
-0.10 |
-1.19 |
587,200 |
4,915.34 |
| BEM |
7.70 |
-0.10 |
-1.28 |
28,376,622 |
219,775.50 |
| EGCO |
226.00 |
-3.00 |
-1.31 |
274,985 |
62,441.46 |
| BA |
14.90 |
-0.20 |
-1.32 |
1,044,003 |
15,710.34 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
2,032,332 |
6,135.91 |
| AMATA |
20.70 |
-0.30 |
-1.43 |
6,278,845 |
130,230.92 |
| IRPC |
6.75 |
-0.10 |
-1.46 |
86,001,946 |
587,280.35 |
| KKP |
67.00 |
-1.00 |
-1.47 |
3,344,604 |
227,056.65 |
| TPIPP |
6.70 |
-0.10 |
-1.47 |
4,940,562 |
33,414.78 |
| GGC |
12.80 |
-0.20 |
-1.54 |
4,470,759 |
57,528.68 |
| PSL |
12.70 |
-0.20 |
-1.55 |
2,076,900 |
26,453.45 |
| TOP |
94.75 |
-1.50 |
-1.56 |
2,706,919 |
258,078.96 |
| WHAUP |
6.20 |
-0.10 |
-1.59 |
1,664,818 |
10,388.57 |
| BJC |
60.00 |
-1.00 |
-1.64 |
2,884,675 |
174,058.89 |
| AAV |
5.85 |
-0.10 |
-1.68 |
4,131,909 |
24,214.80 |
| KTB |
17.40 |
-0.30 |
-1.69 |
39,328,617 |
690,322.39 |
| AOT |
69.75 |
-1.25 |
-1.76 |
16,709,372 |
1,172,954.24 |
| PTT |
55.75 |
-1.00 |
-1.76 |
72,618,549 |
4,077,650.87 |
| BH |
186.50 |
-3.50 |
-1.84 |
2,495,810 |
468,250.15 |
| TRUE |
7.80 |
-0.15 |
-1.89 |
130,401,844 |
1,021,785.16 |
| ADVANC |
205.00 |
-4.00 |
-1.91 |
2,503,644 |
518,880.16 |
| BCPG |
19.50 |
-0.40 |
-2.01 |
5,931,045 |
116,379.16 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
22,948,705 |
329,628.90 |
| EA |
34.50 |
-0.75 |
-2.13 |
16,599,677 |
579,180.37 |
| CBG |
55.50 |
-1.25 |
-2.20 |
1,067,501 |
59,482.33 |
| JWD |
8.15 |
-0.20 |
-2.40 |
1,663,400 |
13,761.08 |
| MINT |
38.75 |
-1.00 |
-2.52 |
5,930,584 |
233,018.93 |
| MAJOR |
28.25 |
-0.75 |
-2.59 |
681,300 |
19,558.08 |
| ROBINS |
64.25 |
-1.75 |
-2.65 |
643,238 |
41,594.50 |
| LH |
10.70 |
-0.30 |
-2.73 |
18,305,429 |
195,788.84 |
| WORK |
62.25 |
-1.75 |
-2.73 |
885,845 |
55,741.04 |
| GPSC |
76.50 |
-2.25 |
-2.86 |
3,287,812 |
253,033.16 |
| IVL |
59.25 |
-1.75 |
-2.87 |
30,857,771 |
1,852,690.30 |
| WHA |
3.96 |
-0.12 |
-2.94 |
61,516,529 |
246,065.70 |
| ORI |
18.80 |
-0.60 |
-3.09 |
1,638,013 |
31,023.07 |
| SUPER |
1.17 |
-0.04 |
-3.31 |
155,535,089 |
185,118.90 |
| PTTGC |
94.25 |
-3.25 |
-3.33 |
16,961,946 |
1,618,668.92 |
| PTTEP |
131.50 |
-6.00 |
-4.36 |
14,685,027 |
1,964,085.60 |
| SGP |
27.50 |
-1.75 |
-5.98 |
13,274,600 |
371,647.43 |
