สรุป SET100 วันนี้ KCE บวกสูงสุด 5.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
72.00 |
3.50 |
5.11 |
2,802,774 |
197,581.64 |
| HANA |
37.00 |
1.50 |
4.23 |
15,426,194 |
562,226.88 |
| MC |
12.40 |
0.50 |
4.20 |
2,087,831 |
25,609.84 |
| TU |
18.50 |
0.50 |
2.78 |
12,112,610 |
222,601.15 |
| EPG |
7.70 |
0.20 |
2.67 |
40,142,238 |
312,231.23 |
| TMB |
2.36 |
0.06 |
2.61 |
477,554,375 |
1,108,801.61 |
| CENTEL |
50.00 |
1.25 |
2.56 |
4,857,754 |
240,877.01 |
| PTG |
18.00 |
0.40 |
2.27 |
2,020,150 |
35,909.21 |
| SPALI |
23.70 |
0.40 |
1.72 |
8,556,791 |
202,887.25 |
| ANAN |
3.96 |
0.06 |
1.54 |
33,605,712 |
133,726.33 |
| SCB |
134.50 |
2.00 |
1.51 |
13,775,871 |
1,854,183.25 |
| BBL |
191.50 |
2.50 |
1.32 |
6,877,544 |
1,311,137.08 |
| CPN |
78.25 |
1.00 |
1.29 |
5,118,551 |
400,179.24 |
| KBANK |
194.50 |
2.00 |
1.04 |
7,613,560 |
1,479,544.21 |
| PSH |
22.40 |
0.20 |
0.90 |
1,703,000 |
37,839.73 |
| SCC |
470.00 |
4.00 |
0.86 |
3,133,808 |
1,468,645.08 |
| BCP |
36.25 |
0.25 |
0.69 |
4,470,011 |
162,478.16 |
| GLOBAL |
16.10 |
0.10 |
0.62 |
3,007,657 |
48,301.46 |
| AP |
8.65 |
0.05 |
0.58 |
9,749,006 |
84,397.13 |
| STEC |
17.80 |
0.10 |
0.56 |
7,198,406 |
127,288.76 |
| CPF |
23.70 |
0.10 |
0.42 |
11,200,989 |
265,154.88 |
| BTS |
9.20 |
– |
– |
59,136,938 |
546,005.89 |
| CK |
23.70 |
– |
– |
2,930,088 |
69,628.01 |
| GFPT |
12.10 |
– |
– |
710,621 |
8,634.77 |
| JMART |
11.50 |
– |
– |
2,038,385 |
23,674.09 |
| LPN |
9.95 |
– |
– |
4,071,715 |
40,415.78 |
| STA |
11.80 |
– |
– |
2,747,801 |
32,634.80 |
| UNIQ |
12.80 |
– |
– |
1,296,936 |
16,619.97 |
| TOP |
96.00 |
-0.25 |
-0.26 |
5,701,428 |
542,440.63 |
| TISCO |
84.50 |
-0.25 |
-0.29 |
3,005,306 |
255,477.61 |
| BDMS |
22.20 |
-0.10 |
-0.45 |
10,914,150 |
242,803.16 |
| CHG |
1.98 |
-0.01 |
-0.50 |
11,955,902 |
23,748.16 |
| COM7 |
19.10 |
-0.10 |
-0.52 |
9,168,522 |
176,340.12 |
| TPIPL |
1.87 |
-0.01 |
-0.53 |
17,783,832 |
33,358.25 |
| KTC |
360.00 |
-2.00 |
-0.55 |
1,527,043 |
553,396.76 |
| TASCO |
18.00 |
-0.10 |
-0.55 |
2,378,514 |
43,058.19 |
| CPALL |
87.75 |
-0.50 |
-0.57 |
13,165,979 |
1,157,438.70 |
| ESSO |
17.40 |
-0.10 |
-0.57 |
6,970,342 |
121,950.67 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
34,161,165 |
59,199.55 |
| BEM |
7.75 |
-0.05 |
-0.64 |
38,840,633 |
300,509.84 |
| QH |
3.02 |
-0.02 |
-0.66 |
24,650,378 |
74,953.12 |
| MTC |
37.25 |
-0.25 |
-0.67 |
5,558,803 |
207,557.36 |
| TPIPP |
6.75 |
-0.05 |
-0.74 |
11,133,364 |
75,126.57 |
| GGC |
12.90 |
-0.10 |
-0.77 |
5,698,100 |
73,380.16 |
| AAV |
5.90 |
-0.05 |
-0.84 |
8,830,315 |
51,739.48 |
| EGCO |
227.00 |
-2.00 |
-0.87 |
528,201 |
119,916.39 |
| BEAUTY |
22.50 |
-0.20 |
-0.88 |
16,967,085 |
383,913.62 |
| INTUCH |
55.50 |
-0.50 |
-0.89 |
8,625,580 |
479,018.97 |
| BEC |
10.20 |
-0.10 |
-0.97 |
7,711,682 |
79,031.41 |
| CKP |
4.02 |
-0.04 |
-0.99 |
40,948,832 |
165,949.40 |
| TCAP |
49.75 |
-0.50 |
-1.00 |
9,463,492 |
472,113.33 |
| BLAND |
1.88 |
-0.02 |
-1.05 |
84,295,000 |
159,333.50 |
| THCOM |
9.15 |
-0.10 |
-1.08 |
808,200 |
7,434.78 |
| BCH |
16.80 |
-0.20 |
-1.18 |
9,085,501 |
152,900.26 |
| SPRC |
16.10 |
-0.20 |
-1.23 |
12,109,004 |
196,519.54 |
| ITD |
3.10 |
-0.04 |
-1.27 |
9,267,846 |
28,723.07 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
5,390,018 |
16,217.91 |
| EA |
34.75 |
-0.50 |
-1.42 |
24,269,578 |
845,750.25 |
| KKP |
67.00 |
-1.00 |
-1.47 |
7,231,989 |
487,458.58 |
| MONO |
3.90 |
-0.06 |
-1.52 |
5,340,742 |
20,954.52 |
| WHAUP |
6.20 |
-0.10 |
-1.59 |
2,326,577 |
14,489.60 |
| BPP |
24.30 |
-0.40 |
-1.62 |
1,889,442 |
46,093.64 |
| UV |
8.80 |
-0.15 |
-1.68 |
5,721,519 |
50,628.59 |
| KTB |
17.40 |
-0.30 |
-1.69 |
72,967,039 |
1,274,965.36 |
| AOT |
69.75 |
-1.25 |
-1.76 |
27,203,562 |
1,905,895.76 |
| THAI |
16.70 |
-0.30 |
-1.76 |
9,225,361 |
156,971.55 |
| TTA |
8.25 |
-0.15 |
-1.79 |
2,001,801 |
16,604.43 |
| JWD |
8.20 |
-0.15 |
-1.80 |
2,761,349 |
22,766.48 |
| MEGA |
41.00 |
-0.75 |
-1.80 |
1,291,640 |
53,384.32 |
| AMATA |
20.60 |
-0.40 |
-1.90 |
12,960,439 |
267,585.55 |
| BA |
14.80 |
-0.30 |
-1.99 |
1,580,783 |
23,677.21 |
| BANPU |
19.70 |
-0.40 |
-1.99 |
39,736,744 |
787,302.38 |
| BJC |
59.75 |
-1.25 |
-2.05 |
4,707,058 |
283,129.16 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
38,267,432 |
548,846.19 |
| BH |
186.00 |
-4.00 |
-2.11 |
4,160,746 |
778,460.38 |
| PTT |
55.50 |
-1.25 |
-2.20 |
126,769,142 |
7,087,371.61 |
| TVO |
33.00 |
-0.75 |
-2.22 |
1,456,404 |
48,632.06 |
| BIG |
2.60 |
-0.06 |
-2.26 |
7,382,930 |
19,375.56 |
| ROBINS |
64.50 |
-1.50 |
-2.27 |
1,414,254 |
91,249.20 |
| PSL |
12.60 |
-0.30 |
-2.33 |
5,338,600 |
67,590.94 |
| ADVANC |
204.00 |
-5.00 |
-2.39 |
4,779,408 |
983,255.36 |
| DTAC |
49.75 |
-1.25 |
-2.45 |
5,584,162 |
281,982.56 |
| WHA |
3.98 |
-0.10 |
-2.45 |
103,660,087 |
413,716.90 |
| MINT |
38.75 |
-1.00 |
-2.52 |
13,327,438 |
518,719.17 |
| TKN |
15.20 |
-0.40 |
-2.56 |
2,679,401 |
41,147.55 |
| MAJOR |
28.25 |
-0.75 |
-2.59 |
2,679,019 |
75,738.79 |
| LH |
10.70 |
-0.30 |
-2.73 |
31,772,292 |
339,734.17 |
| IVL |
59.25 |
-1.75 |
-2.87 |
48,381,084 |
2,892,579.86 |
| IRPC |
6.65 |
-0.20 |
-2.92 |
193,924,858 |
1,313,228.58 |
| BCPG |
19.30 |
-0.60 |
-3.02 |
12,696,069 |
247,424.76 |
| TRUE |
7.70 |
-0.25 |
-3.14 |
240,005,973 |
1,867,351.37 |
| SUPER |
1.17 |
-0.04 |
-3.31 |
211,667,805 |
250,913.24 |
| PTTGC |
94.00 |
-3.50 |
-3.59 |
33,665,031 |
3,191,146.31 |
| GPSC |
75.75 |
-3.00 |
-3.81 |
5,149,096 |
394,171.30 |
| WORK |
61.50 |
-2.50 |
-3.91 |
2,608,392 |
162,235.46 |
| SAWAD |
49.00 |
-2.00 |
-3.92 |
4,715,117 |
235,272.25 |
| CBG |
54.50 |
-2.25 |
-3.96 |
2,370,780 |
131,134.59 |
| ORI |
18.60 |
-0.80 |
-4.12 |
2,728,768 |
51,422.15 |
| PTTEP |
131.00 |
-6.50 |
-4.73 |
28,413,766 |
3,768,040.05 |
| SGP |
27.25 |
-2.00 |
-6.84 |
21,119,834 |
586,786.32 |
