สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 9.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
17.00 |
1.50 |
9.68 |
14,474,912 |
240,513.36 |
| PTG |
18.60 |
0.80 |
4.49 |
5,749,102 |
106,233.92 |
| KCE |
72.75 |
2.25 |
3.19 |
1,957,786 |
141,314.17 |
| BCH |
17.30 |
0.50 |
2.98 |
6,317,401 |
108,237.21 |
| BANPU |
20.10 |
0.50 |
2.55 |
18,593,676 |
371,895.04 |
| COM7 |
20.20 |
0.50 |
2.54 |
14,269,506 |
286,140.62 |
| PTTEP |
137.50 |
3.00 |
2.23 |
9,421,893 |
1,288,848.41 |
| WHA |
4.04 |
0.08 |
2.02 |
92,736,666 |
374,248.00 |
| BDMS |
22.80 |
0.40 |
1.79 |
12,752,158 |
291,113.71 |
| TISCO |
86.50 |
1.50 |
1.76 |
2,529,175 |
217,702.52 |
| STA |
12.00 |
0.20 |
1.69 |
593,842 |
7,109.82 |
| BLAND |
1.90 |
0.03 |
1.60 |
63,620,101 |
120,578.73 |
| GGC |
13.00 |
0.20 |
1.56 |
526,900 |
6,853.41 |
| CENTEL |
49.50 |
0.75 |
1.54 |
1,205,245 |
59,786.21 |
| CHG |
1.99 |
0.03 |
1.53 |
9,051,610 |
17,952.15 |
| MTC |
38.50 |
0.50 |
1.32 |
7,712,465 |
298,716.49 |
| MINT |
39.25 |
0.50 |
1.29 |
4,676,229 |
182,832.30 |
| WORK |
62.25 |
0.75 |
1.22 |
361,903 |
22,440.06 |
| CKP |
4.02 |
0.04 |
1.01 |
7,354,700 |
29,516.23 |
| BEC |
10.20 |
0.10 |
0.99 |
3,489,698 |
35,676.57 |
| IVL |
60.75 |
0.50 |
0.83 |
6,943,356 |
420,447.59 |
| BH |
187.50 |
1.50 |
0.81 |
791,628 |
148,496.35 |
| KBANK |
192.00 |
1.50 |
0.79 |
1,389,674 |
264,981.16 |
| PSL |
12.80 |
0.10 |
0.79 |
879,278 |
11,235.63 |
| UNIQ |
12.80 |
0.10 |
0.79 |
1,043,700 |
13,292.21 |
| KKP |
67.25 |
0.50 |
0.75 |
1,190,577 |
79,954.18 |
| STEC |
17.50 |
0.10 |
0.57 |
2,536,261 |
44,257.86 |
| BTS |
9.25 |
0.05 |
0.54 |
58,820,224 |
545,021.71 |
| ORI |
18.60 |
0.10 |
0.54 |
692,600 |
12,848.31 |
| ADVANC |
196.00 |
1.00 |
0.51 |
3,109,416 |
607,638.53 |
| BCPG |
19.60 |
0.10 |
0.51 |
1,971,202 |
38,518.80 |
| DTAC |
49.75 |
0.25 |
0.51 |
1,938,306 |
96,613.67 |
| AMATA |
20.30 |
0.10 |
0.50 |
3,757,200 |
76,512.85 |
| INTUCH |
55.25 |
0.25 |
0.45 |
2,122,918 |
116,856.70 |
| PTT |
56.50 |
0.25 |
0.44 |
39,574,439 |
2,244,720.39 |
| BJC |
59.25 |
0.25 |
0.42 |
1,350,299 |
79,582.39 |
| CK |
23.80 |
0.10 |
0.42 |
511,427 |
12,172.21 |
| AOT |
70.50 |
0.25 |
0.36 |
3,055,733 |
214,985.28 |
| PTTGC |
94.75 |
0.25 |
0.26 |
8,360,506 |
791,363.67 |
| BEM |
7.75 |
– |
– |
4,101,119 |
31,610.42 |
| BIG |
2.64 |
– |
– |
1,856,800 |
4,906.32 |
| BPP |
24.60 |
– |
– |
652,981 |
16,065.03 |
| CPF |
23.80 |
– |
– |
2,424,878 |
57,675.41 |
| GLOBAL |
16.00 |
– |
– |
408,641 |
6,557.35 |
| GPSC |
76.25 |
– |
– |
739,486 |
56,506.46 |
| HMPRO |
13.90 |
– |
– |
13,643,800 |
189,635.22 |
| JWD |
7.90 |
– |
– |
1,628,310 |
12,831.71 |
| KTB |
17.00 |
– |
– |
9,697,659 |
165,775.67 |
| QH |
3.00 |
– |
– |
9,302,483 |
27,910.07 |
| SIRI |
1.71 |
– |
– |
11,106,571 |
18,927.69 |
| TASCO |
17.80 |
– |
– |
3,518,420 |
62,591.17 |
| TCAP |
50.25 |
– |
– |
862,440 |
43,529.99 |
| THAI |
16.70 |
– |
– |
1,063,400 |
17,743.67 |
| THCOM |
9.20 |
– |
– |
1,022,899 |
9,490.90 |
| TPIPL |
1.87 |
– |
– |
3,345,490 |
6,255.25 |
| TPIPP |
6.60 |
– |
– |
3,043,249 |
20,134.32 |
| CPALL |
86.75 |
-0.25 |
-0.29 |
2,902,827 |
252,708.62 |
| ROBINS |
63.25 |
-0.25 |
-0.39 |
266,903 |
16,893.59 |
| SCC |
466.00 |
-2.00 |
-0.43 |
457,563 |
214,128.76 |
| PSH |
22.20 |
-0.10 |
-0.45 |
346,721 |
7,742.87 |
| BEAUTY |
21.40 |
-0.10 |
-0.47 |
15,858,966 |
339,405.84 |
| KTC |
372.00 |
-2.00 |
-0.53 |
843,553 |
315,939.82 |
| UV |
8.75 |
-0.05 |
-0.57 |
728,700 |
6,414.56 |
| AP |
8.20 |
-0.05 |
-0.61 |
264,600 |
2,175.04 |
| CPN |
77.50 |
-0.50 |
-0.64 |
808,053 |
62,836.31 |
| ITD |
3.06 |
-0.02 |
-0.65 |
2,254,712 |
6,924.41 |
| EPG |
7.40 |
-0.05 |
-0.67 |
4,232,122 |
31,350.65 |
| BCP |
36.00 |
-0.25 |
-0.69 |
377,501 |
13,698.69 |
| HANA |
36.00 |
-0.25 |
-0.69 |
8,709,476 |
317,957.65 |
| IRPC |
6.70 |
-0.05 |
-0.74 |
79,842,588 |
540,241.36 |
| SCB |
132.00 |
-1.00 |
-0.75 |
2,726,675 |
359,556.00 |
| BBL |
186.50 |
-1.50 |
-0.80 |
1,485,306 |
276,688.80 |
| WHAUP |
6.10 |
-0.05 |
-0.81 |
2,489,580 |
15,154.97 |
| SPALI |
23.70 |
-0.20 |
-0.84 |
1,817,900 |
43,146.96 |
| TMB |
2.34 |
-0.02 |
-0.85 |
61,451,791 |
145,026.35 |
| MAJOR |
28.00 |
-0.25 |
-0.88 |
528,600 |
14,873.08 |
| CBG |
54.50 |
-0.50 |
-0.91 |
729,659 |
39,847.34 |
| LH |
10.60 |
-0.10 |
-0.93 |
6,138,642 |
65,433.71 |
| TTA |
8.25 |
-0.10 |
-1.20 |
1,442,892 |
11,943.61 |
| MEGA |
40.75 |
-0.50 |
-1.21 |
543,800 |
22,117.40 |
| GUNKUL |
2.94 |
-0.04 |
-1.34 |
5,757,833 |
16,954.22 |
| BA |
14.60 |
-0.20 |
-1.35 |
372,300 |
5,417.90 |
| EA |
35.00 |
-0.50 |
-1.41 |
6,231,992 |
220,159.30 |
| SAWAD |
49.50 |
-0.75 |
-1.49 |
1,100,201 |
54,662.42 |
| LPN |
9.65 |
-0.15 |
-1.53 |
3,821,609 |
37,126.43 |
| GFPT |
12.20 |
-0.20 |
-1.61 |
596,300 |
7,302.50 |
| SUPER |
1.18 |
-0.02 |
-1.67 |
93,007,507 |
111,347.18 |
| ESSO |
17.30 |
-0.30 |
-1.70 |
7,308,672 |
127,523.43 |
| EGCO |
228.00 |
-4.00 |
-1.72 |
952,860 |
218,542.94 |
| TRUE |
7.40 |
-0.15 |
-1.99 |
129,394,935 |
958,520.41 |
| SGP |
24.10 |
-0.50 |
-2.03 |
12,081,765 |
296,082.84 |
| ANAN |
3.84 |
-0.08 |
-2.04 |
17,279,684 |
66,206.79 |
| TOP |
92.00 |
-2.00 |
-2.13 |
2,858,071 |
265,565.28 |
| TU |
18.30 |
-0.40 |
-2.14 |
5,368,185 |
98,837.53 |
| TVO |
30.75 |
-0.75 |
-2.38 |
2,248,029 |
68,990.28 |
| MC |
12.20 |
-0.30 |
-2.40 |
256,387 |
3,150.48 |
| SPRC |
15.90 |
-0.40 |
-2.45 |
11,188,206 |
178,674.08 |
| AAV |
5.60 |
-0.25 |
-4.27 |
16,544,514 |
93,549.94 |
| JMART |
10.60 |
-0.60 |
-5.36 |
5,505,739 |
58,983.01 |
| MONO |
3.38 |
-0.52 |
-13.33 |
114,388,865 |
395,885.77 |
