สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 5.62%

14 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	18.80	1.00	5.62	18,652,457	346,384.16
CHG	2.28	0.12	5.56	212,162,736	479,593.34
AAV	5.85	0.25	4.46	12,134,774	70,448.84
GLOBAL	16.30	0.60	3.82	2,145,342	34,809.94
BIG	2.48	0.08	3.33	3,637,100	8,923.34
JWD	7.75	0.25	3.33	1,963,700	15,078.24
MC	12.70	0.40	3.25	1,232,525	15,545.63
BJC	60.00	1.75	3.00	4,168,673	249,531.55
EA	36.50	1.00	2.82	24,016,659	879,862.70
HANA	36.50	1.00	2.82	3,175,661	114,667.73
LH	11.00	0.30	2.80	43,042,986	468,198.60
BEM	7.95	0.20	2.58	91,080,317	718,715.46
BLAND	2.02	0.05	2.54	190,800,619	380,867.70
WHA	4.16	0.10	2.46	262,360,764	1,095,529.05
KTC	380.00	9.00	2.43	2,217,582	839,168.22
AP	8.70	0.20	2.35	10,237,861	89,026.92
PSL	13.10	0.30	2.34	1,658,678	21,501.30
UNIQ	13.10	0.30	2.34	2,770,247	36,174.45
BCH	17.70	0.40	2.31	4,662,660	82,351.17
CBG	56.00	1.00	1.82	2,404,321	135,298.28
THAI	16.80	0.30	1.82	4,367,640	73,199.20
UV	8.45	0.15	1.81	3,060,200	25,557.20
SUPER	1.18	0.02	1.72	138,511,600	162,627.93
WHAUP	6.20	0.10	1.64	4,386,715	27,059.92
GGC	13.30	0.20	1.53	1,268,911	16,852.87
IRPC	6.80	0.10	1.49	55,097,250	373,300.46
TCAP	51.25	0.75	1.49	1,342,061	68,540.90
EPG	7.55	0.10	1.34	11,304,266	85,297.75
ITD	3.12	0.04	1.30	14,033,696	43,982.58
TTA	8.20	0.10	1.23	1,565,766	12,697.91
CPALL	86.50	1.00	1.17	4,853,794	418,896.77
SCB	135.50	1.50	1.12	3,057,964	414,332.47
BTS	9.45	0.10	1.07	39,123,930	368,974.36
ORI	19.20	0.20	1.05	1,691,000	32,474.36
CKP	4.08	0.04	0.99	16,105,400	65,925.46
AMATA	20.70	0.20	0.98	4,833,055	99,981.64
STA	11.90	0.10	0.85	599,882	7,135.01
CK	24.20	0.20	0.83	3,604,080	87,106.41
TVO	31.25	0.25	0.81	352,100	11,050.32
BBL	191.50	1.50	0.79	2,069,404	395,663.69
BA	14.50	0.10	0.69	1,503,300	21,821.70
GUNKUL	2.94	0.02	0.68	1,943,914	5,733.83
TRUE	7.60	0.05	0.66	41,350,797	313,299.43
SPRC	15.50	0.10	0.65	3,085,112	47,645.82
MEGA	42.00	0.25	0.60	668,100	27,878.15
TOP	90.50	0.50	0.56	1,751,400	159,190.22
LPN	9.75	0.05	0.52	3,360,640	32,627.45
ADVANC	198.00	1.00	0.51	1,804,916	355,968.59
BEAUTY	21.50	0.10	0.47	45,577,299	948,237.40
EGCO	229.00	1.00	0.44	263,315	60,454.70
SCC	472.00	2.00	0.43	92,306	43,410.21
BPP	24.60	0.10	0.41	962,735	23,678.20
SPALI	24.30	0.10	0.41	3,198,501	77,522.89
KKP	68.50	0.25	0.37	556,026	38,082.39
AOT	71.50	0.25	0.35	7,928,143	566,451.03
BANPU	20.40	–	–	38,598,145	788,828.86
BDMS	23.50	–	–	9,542,159	225,812.66
COM7	20.00	–	–	1,664,961	33,284.03
CPF	23.50	–	–	7,410,558	174,239.66
CPN	78.50	–	–	469,687	36,825.66
DTAC	47.50	–	–	3,300,551	155,943.24
ESSO	14.40	–	–	13,855,851	199,727.62
GFPT	11.50	–	–	961,515	11,046.36
INTUCH	56.00	–	–	2,675,207	149,611.67
IVL	62.00	–	–	13,254,227	821,982.43
MAJOR	28.25	–	–	1,174,100	33,214.55
MONO	3.14	–	–	39,114,428	123,820.86
PTT	56.75	–	–	22,752,977	1,297,602.61
QH	3.10	–	–	18,389,620	57,011.67
THCOM	9.20	–	–	350,344	3,225.91
TPIPL	1.87	–	–	2,129,005	3,986.37
TPIPP	6.75	–	–	4,872,866	32,896.79
KBANK	194.50	-0.50	-0.26	2,504,071	487,975.28
PTTGC	94.50	-0.25	-0.26	3,138,748	295,851.41
TISCO	88.25	-0.25	-0.28	952,486	84,226.77
ROBINS	64.25	-0.25	-0.39	220,211	14,200.98
TU	18.20	-0.10	-0.55	1,990,159	36,267.44
MINT	39.00	-0.25	-0.64	948,077	36,904.32
GPSC	77.00	-0.50	-0.65	2,166,204	168,125.95
HMPRO	14.30	-0.10	-0.69	4,076,992	58,446.49
PTTEP	135.00	-1.00	-0.74	1,980,745	267,925.88
TMB	2.40	-0.02	-0.83	43,666,316	104,649.03
PSH	21.80	-0.20	-0.91	1,303,900	28,641.59
JMART	10.60	-0.10	-0.93	503,757	5,321.94
CENTEL	49.50	-0.50	-1.00	149,707	7,436.72
ANAN	3.94	-0.04	-1.01	3,223,267	12,805.71
SAWAD	48.25	-0.50	-1.03	1,519,699	73,764.38
KCE	71.50	-0.75	-1.04	659,507	47,262.70
PTG	18.50	-0.20	-1.07	1,446,280	26,899.84
TASCO	17.70	-0.20	-1.12	2,450,900	43,113.12
KTB	17.20	-0.20	-1.15	27,334,604	471,437.14
SIRI	1.70	-0.02	-1.16	42,357,822	71,410.41
SGP	23.90	-0.30	-1.24	7,083,763	171,805.72
BH	189.00	-3.00	-1.56	484,920	92,689.60
TKN	17.10	-0.40	-2.29	8,122,703	139,158.27
MTC	39.25	-1.00	-2.48	6,063,610	238,631.68
BCPG	19.30	-0.50	-2.53	5,421,402	104,721.93
BCP	35.00	-1.00	-2.78	4,152,677	145,154.17
BEC	9.05	-0.30	-3.21	10,588,841	95,648.65
WORK	55.75	-4.50	-7.47	5,916,589	335,717.63