สรุป SET100 วันนี้ STEC บวกสูงสุด 7.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
19.10 |
1.30 |
7.30 |
33,259,509 |
624,135.95 |
| CHG |
2.30 |
0.14 |
6.48 |
406,104,612 |
927,559.48 |
| GLOBAL |
16.60 |
0.90 |
5.73 |
9,059,567 |
148,783.38 |
| JWD |
7.90 |
0.40 |
5.33 |
3,857,360 |
30,034.34 |
| AAV |
5.85 |
0.25 |
4.46 |
21,778,301 |
126,514.17 |
| AP |
8.85 |
0.35 |
4.12 |
22,672,712 |
198,409.97 |
| MC |
12.80 |
0.50 |
4.07 |
1,962,125 |
24,834.22 |
| WHA |
4.22 |
0.16 |
3.94 |
334,985,534 |
1,400,885.23 |
| BEM |
8.00 |
0.25 |
3.23 |
130,759,787 |
1,033,612.59 |
| QH |
3.20 |
0.10 |
3.23 |
100,781,759 |
318,444.58 |
| UNIQ |
13.20 |
0.40 |
3.12 |
4,064,377 |
53,181.33 |
| THAI |
17.00 |
0.50 |
3.03 |
7,003,507 |
117,737.30 |
| BJC |
60.00 |
1.75 |
3.00 |
9,772,673 |
585,036.96 |
| IRPC |
6.90 |
0.20 |
2.99 |
127,350,548 |
867,459.46 |
| EA |
36.50 |
1.00 |
2.82 |
30,474,470 |
1,115,715.30 |
| HANA |
36.50 |
1.00 |
2.82 |
6,142,761 |
223,240.28 |
| ITD |
3.16 |
0.08 |
2.60 |
19,378,708 |
60,819.75 |
| BLAND |
2.02 |
0.05 |
2.54 |
302,916,488 |
607,227.25 |
| KTC |
380.00 |
9.00 |
2.43 |
3,641,748 |
1,378,291.17 |
| UV |
8.50 |
0.20 |
2.41 |
7,696,500 |
64,968.06 |
| PSL |
13.10 |
0.30 |
2.34 |
3,292,878 |
42,737.02 |
| BCH |
17.70 |
0.40 |
2.31 |
8,900,060 |
157,106.92 |
| TPIPL |
1.91 |
0.04 |
2.14 |
9,076,506 |
17,132.34 |
| LH |
10.90 |
0.20 |
1.87 |
125,294,186 |
1,365,806.35 |
| SCB |
136.50 |
2.50 |
1.87 |
7,318,898 |
992,880.50 |
| TTA |
8.25 |
0.15 |
1.85 |
2,765,986 |
22,529.90 |
| GGC |
13.30 |
0.20 |
1.53 |
1,556,811 |
20,662.47 |
| TCAP |
51.25 |
0.75 |
1.49 |
2,693,377 |
138,079.46 |
| AMATA |
20.80 |
0.30 |
1.46 |
8,232,870 |
170,474.97 |
| BA |
14.60 |
0.20 |
1.39 |
2,117,110 |
30,715.40 |
| CBG |
55.75 |
0.75 |
1.36 |
3,766,185 |
211,634.74 |
| SPALI |
24.50 |
0.30 |
1.24 |
6,641,002 |
161,513.56 |
| CPALL |
86.50 |
1.00 |
1.17 |
12,354,731 |
1,066,993.20 |
| BTS |
9.45 |
0.10 |
1.07 |
57,000,717 |
537,882.62 |
| BBL |
192.00 |
2.00 |
1.05 |
3,914,326 |
749,271.35 |
| CKP |
4.08 |
0.04 |
0.99 |
24,168,964 |
98,856.89 |
| EGCO |
230.00 |
2.00 |
0.88 |
918,710 |
211,524.43 |
| SUPER |
1.17 |
0.01 |
0.86 |
185,528,401 |
217,632.14 |
| STA |
11.90 |
0.10 |
0.85 |
1,086,787 |
12,926.91 |
| CK |
24.20 |
0.20 |
0.83 |
6,722,256 |
162,681.27 |
| BPP |
24.70 |
0.20 |
0.82 |
1,903,336 |
46,865.21 |
| WHAUP |
6.15 |
0.05 |
0.82 |
8,150,915 |
50,215.45 |
| TVO |
31.25 |
0.25 |
0.81 |
1,021,501 |
31,969.23 |
| ADVANC |
198.50 |
1.50 |
0.76 |
6,064,706 |
1,201,867.89 |
| GUNKUL |
2.94 |
0.02 |
0.68 |
3,613,756 |
10,644.48 |
| EPG |
7.50 |
0.05 |
0.67 |
14,870,866 |
112,089.43 |
| SPRC |
15.50 |
0.10 |
0.65 |
6,569,812 |
101,652.49 |
| TKN |
17.60 |
0.10 |
0.57 |
13,430,753 |
231,887.85 |
| PTG |
18.80 |
0.10 |
0.53 |
3,827,380 |
71,343.53 |
| LPN |
9.75 |
0.05 |
0.52 |
5,440,340 |
52,888.88 |
| BANPU |
20.50 |
0.10 |
0.49 |
57,696,695 |
1,180,830.06 |
| INTUCH |
56.25 |
0.25 |
0.45 |
5,629,991 |
316,089.58 |
| PTT |
57.00 |
0.25 |
0.44 |
46,817,092 |
2,669,744.36 |
| BDMS |
23.60 |
0.10 |
0.43 |
21,048,717 |
496,753.92 |
| IVL |
62.25 |
0.25 |
0.40 |
27,763,414 |
1,723,772.19 |
| KKP |
68.50 |
0.25 |
0.37 |
3,647,826 |
251,135.86 |
| AOT |
71.50 |
0.25 |
0.35 |
15,093,168 |
1,077,974.09 |
| BIG |
2.40 |
– |
– |
11,637,150 |
28,157.09 |
| CPF |
23.50 |
– |
– |
13,977,076 |
328,511.05 |
| CPN |
78.50 |
– |
– |
1,744,238 |
136,675.52 |
| ESSO |
14.40 |
– |
– |
23,109,787 |
332,747.87 |
| KBANK |
195.00 |
– |
– |
5,123,467 |
998,309.98 |
| MAJOR |
28.25 |
– |
– |
2,277,300 |
64,390.18 |
| ORI |
19.00 |
– |
– |
3,441,002 |
65,729.21 |
| ROBINS |
64.50 |
– |
– |
994,811 |
63,842.60 |
| SCC |
470.00 |
– |
– |
803,109 |
377,537.88 |
| TOP |
90.00 |
– |
– |
3,617,397 |
327,380.23 |
| TPIPP |
6.75 |
– |
– |
8,131,666 |
54,921.80 |
| TRUE |
7.55 |
– |
– |
90,105,944 |
682,684.03 |
| PTTGC |
94.50 |
-0.25 |
-0.26 |
5,901,299 |
557,159.43 |
| BEAUTY |
21.30 |
-0.10 |
-0.47 |
62,201,637 |
1,303,001.69 |
| ANAN |
3.96 |
-0.02 |
-0.50 |
5,326,367 |
21,108.43 |
| THCOM |
9.15 |
-0.05 |
-0.54 |
617,254 |
5,678.29 |
| TU |
18.20 |
-0.10 |
-0.55 |
7,470,159 |
135,938.62 |
| TASCO |
17.80 |
-0.10 |
-0.56 |
3,040,300 |
53,560.55 |
| TISCO |
88.00 |
-0.50 |
-0.56 |
1,700,240 |
150,256.61 |
| KTB |
17.30 |
-0.10 |
-0.57 |
39,361,756 |
678,986.19 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
1,076,260 |
44,897.19 |
| GPSC |
77.00 |
-0.50 |
-0.65 |
2,692,804 |
208,779.50 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
9,306,061 |
132,838.54 |
| PTTEP |
135.00 |
-1.00 |
-0.74 |
5,357,864 |
722,562.49 |
| SGP |
24.00 |
-0.20 |
-0.83 |
11,438,364 |
276,478.55 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
2,150,488 |
24,606.15 |
| PSH |
21.80 |
-0.20 |
-0.91 |
2,298,200 |
50,350.52 |
| BH |
190.00 |
-2.00 |
-1.04 |
1,161,348 |
221,099.71 |
| DTAC |
47.00 |
-0.50 |
-1.05 |
8,779,784 |
415,889.08 |
| BCP |
35.50 |
-0.50 |
-1.39 |
5,832,606 |
204,318.85 |
| COM7 |
19.70 |
-0.30 |
-1.50 |
4,191,926 |
83,311.21 |
| TMB |
2.38 |
-0.04 |
-1.65 |
67,909,624 |
162,548.03 |
| SIRI |
1.69 |
-0.03 |
-1.74 |
51,341,852 |
86,614.62 |
| MTC |
39.50 |
-0.75 |
-1.86 |
10,642,650 |
419,725.81 |
| MONO |
3.08 |
-0.06 |
-1.91 |
62,182,219 |
195,396.33 |
| CENTEL |
49.00 |
-1.00 |
-2.00 |
1,168,050 |
57,418.16 |
| JMART |
10.40 |
-0.30 |
-2.80 |
1,374,467 |
14,423.60 |
| BCPG |
19.20 |
-0.60 |
-3.03 |
10,733,461 |
206,594.09 |
| BEC |
9.05 |
-0.30 |
-3.21 |
14,583,895 |
131,830.88 |
| KCE |
69.50 |
-2.75 |
-3.81 |
2,800,953 |
197,415.04 |
| MINT |
37.75 |
-1.50 |
-3.82 |
25,477,705 |
957,544.37 |
| SAWAD |
46.75 |
-2.00 |
-4.10 |
6,057,710 |
288,727.16 |
| WORK |
55.50 |
-4.75 |
-7.88 |
9,235,861 |
519,622.89 |
