สรุป SET100 วันนี้ BEC บวกสูงสุด 11.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
10.10 |
1.05 |
11.60 |
29,088,495 |
279,565.43 |
| CPF |
25.00 |
1.50 |
6.38 |
87,859,429 |
2,153,732.07 |
| TKN |
18.50 |
0.90 |
5.11 |
18,895,680 |
346,640.02 |
| BDMS |
24.80 |
1.20 |
5.08 |
170,607,908 |
4,217,038.72 |
| GFPT |
11.90 |
0.50 |
4.39 |
3,393,568 |
39,597.21 |
| STA |
12.40 |
0.50 |
4.20 |
10,364,349 |
128,445.20 |
| JMART |
10.80 |
0.40 |
3.85 |
13,958,642 |
141,157.76 |
| GUNKUL |
3.04 |
0.10 |
3.40 |
33,494,841 |
98,523.79 |
| PTG |
19.40 |
0.60 |
3.19 |
15,347,021 |
295,803.01 |
| LH |
11.20 |
0.30 |
2.75 |
191,166,654 |
2,143,467.09 |
| MEGA |
42.50 |
1.00 |
2.41 |
5,440,302 |
231,907.96 |
| TVO |
32.00 |
0.75 |
2.40 |
2,641,900 |
84,310.98 |
| STEC |
19.50 |
0.40 |
2.09 |
21,853,539 |
420,930.52 |
| CENTEL |
50.00 |
1.00 |
2.04 |
1,938,429 |
96,684.86 |
| TRUE |
7.70 |
0.15 |
1.99 |
173,332,695 |
1,309,790.34 |
| BANPU |
20.90 |
0.40 |
1.95 |
137,759,614 |
2,887,239.69 |
| TMB |
2.42 |
0.04 |
1.68 |
52,425,844 |
125,751.75 |
| CK |
24.60 |
0.40 |
1.65 |
11,613,300 |
283,697.41 |
| THCOM |
9.30 |
0.15 |
1.64 |
3,984,776 |
37,185.17 |
| TPIPL |
1.94 |
0.03 |
1.57 |
72,156,940 |
140,990.81 |
| ESSO |
14.60 |
0.20 |
1.39 |
17,977,347 |
263,255.71 |
| BA |
14.80 |
0.20 |
1.37 |
4,352,575 |
64,714.43 |
| MONO |
3.12 |
0.04 |
1.30 |
71,065,894 |
221,951.76 |
| BEM |
8.10 |
0.10 |
1.25 |
101,969,838 |
816,036.50 |
| PTTEP |
136.50 |
1.50 |
1.11 |
10,427,188 |
1,416,026.99 |
| ORI |
19.20 |
0.20 |
1.05 |
4,006,080 |
76,761.98 |
| AMATA |
21.00 |
0.20 |
0.96 |
19,342,392 |
408,182.65 |
| WHAUP |
6.20 |
0.05 |
0.81 |
3,799,563 |
23,310.57 |
| MC |
12.90 |
0.10 |
0.78 |
2,536,504 |
33,043.88 |
| TPIPP |
6.80 |
0.05 |
0.74 |
12,988,211 |
88,490.13 |
| SPRC |
15.60 |
0.10 |
0.65 |
18,999,982 |
298,173.53 |
| JWD |
7.95 |
0.05 |
0.63 |
3,339,200 |
26,289.04 |
| QH |
3.22 |
0.02 |
0.62 |
79,236,867 |
253,791.43 |
| UV |
8.55 |
0.05 |
0.59 |
6,190,500 |
52,875.21 |
| AP |
8.90 |
0.05 |
0.56 |
16,025,334 |
142,253.96 |
| BTS |
9.50 |
0.05 |
0.53 |
35,319,298 |
332,993.10 |
| LPN |
9.80 |
0.05 |
0.51 |
3,642,985 |
35,798.93 |
| EGCO |
231.00 |
1.00 |
0.43 |
1,106,099 |
255,276.83 |
| BPP |
24.80 |
0.10 |
0.40 |
3,886,828 |
96,260.60 |
| TISCO |
88.25 |
0.25 |
0.28 |
2,583,317 |
227,699.31 |
| ANAN |
3.96 |
– |
– |
10,768,700 |
42,809.60 |
| BH |
190.00 |
– |
– |
1,168,269 |
221,234.57 |
| COM7 |
19.70 |
– |
– |
5,224,472 |
102,639.35 |
| ITD |
3.16 |
– |
– |
8,120,446 |
25,654.47 |
| MAJOR |
28.25 |
– |
– |
803,002 |
22,564.08 |
| PSL |
13.10 |
– |
– |
1,735,301 |
22,635.33 |
| PTTGC |
94.50 |
– |
– |
13,253,943 |
1,258,588.43 |
| SCC |
470.00 |
– |
– |
1,906,728 |
895,676.88 |
| THAI |
17.00 |
– |
– |
6,122,712 |
103,548.26 |
| TU |
18.20 |
– |
– |
9,864,010 |
179,365.41 |
| UNIQ |
13.20 |
– |
– |
4,664,950 |
60,991.57 |
| WHA |
4.22 |
– |
– |
116,558,355 |
489,833.50 |
| BBL |
191.50 |
-0.50 |
-0.26 |
998,531 |
190,934.65 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
4,479,491 |
251,234.48 |
| PSH |
21.70 |
-0.10 |
-0.46 |
3,361,753 |
73,115.89 |
| CKP |
4.06 |
-0.02 |
-0.49 |
8,256,000 |
33,573.77 |
| KBANK |
194.00 |
-1.00 |
-0.51 |
2,622,789 |
509,108.78 |
| BCPG |
19.10 |
-0.10 |
-0.52 |
4,324,015 |
82,996.68 |
| TASCO |
17.70 |
-0.10 |
-0.56 |
3,100,701 |
55,082.04 |
| KTB |
17.20 |
-0.10 |
-0.58 |
32,081,139 |
552,305.94 |
| SIRI |
1.68 |
-0.01 |
-0.59 |
135,049,663 |
226,100.37 |
| TTA |
8.20 |
-0.05 |
-0.61 |
3,104,136 |
25,290.93 |
| CPN |
78.00 |
-0.50 |
-0.64 |
4,971,706 |
384,747.07 |
| MINT |
37.50 |
-0.25 |
-0.66 |
14,875,518 |
556,083.38 |
| AOT |
71.00 |
-0.50 |
-0.70 |
9,190,339 |
652,374.17 |
| BCP |
35.25 |
-0.25 |
-0.70 |
1,397,674 |
49,096.00 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
16,154,890 |
229,111.92 |
| GGC |
13.20 |
-0.10 |
-0.75 |
600,420 |
7,939.40 |
| AAV |
5.80 |
-0.05 |
-0.85 |
16,761,035 |
96,771.32 |
| SUPER |
1.16 |
-0.01 |
-0.85 |
140,811,912 |
164,527.78 |
| CHG |
2.28 |
-0.02 |
-0.87 |
68,164,751 |
154,434.16 |
| PTT |
56.50 |
-0.50 |
-0.88 |
80,010,871 |
4,514,292.67 |
| TCAP |
50.75 |
-0.50 |
-0.98 |
2,137,479 |
108,668.18 |
| KKP |
67.75 |
-0.75 |
-1.09 |
2,905,610 |
197,215.19 |
| GLOBAL |
16.40 |
-0.20 |
-1.20 |
2,734,634 |
44,922.22 |
| SPALI |
24.20 |
-0.30 |
-1.22 |
5,365,176 |
129,978.17 |
| SGP |
23.70 |
-0.30 |
-1.25 |
3,601,123 |
85,784.95 |
| ADVANC |
196.00 |
-2.50 |
-1.26 |
7,067,277 |
1,382,176.61 |
| GPSC |
76.00 |
-1.00 |
-1.30 |
2,091,108 |
158,673.13 |
| EA |
36.00 |
-0.50 |
-1.37 |
25,286,147 |
924,793.41 |
| CPALL |
85.25 |
-1.25 |
-1.45 |
14,780,594 |
1,264,586.84 |
| SCB |
134.50 |
-2.00 |
-1.47 |
4,856,251 |
654,388.61 |
| BLAND |
1.99 |
-0.03 |
-1.49 |
186,479,712 |
371,401.93 |
| BJC |
59.00 |
-1.00 |
-1.67 |
3,692,424 |
218,420.06 |
| TOP |
88.50 |
-1.50 |
-1.67 |
6,606,822 |
587,225.39 |
| ROBINS |
63.25 |
-1.25 |
-1.94 |
1,263,360 |
80,167.99 |
| HANA |
35.75 |
-0.75 |
-2.05 |
2,661,525 |
95,603.15 |
| DTAC |
46.00 |
-1.00 |
-2.13 |
8,581,690 |
397,732.37 |
| IRPC |
6.75 |
-0.15 |
-2.17 |
91,250,250 |
618,786.21 |
| CBG |
54.50 |
-1.25 |
-2.24 |
1,815,012 |
99,732.36 |
| BEAUTY |
20.80 |
-0.50 |
-2.35 |
46,476,598 |
967,810.18 |
| IVL |
60.75 |
-1.50 |
-2.41 |
27,161,754 |
1,660,359.30 |
| KCE |
67.50 |
-2.00 |
-2.88 |
6,559,239 |
441,744.33 |
| BIG |
2.32 |
-0.08 |
-3.33 |
25,464,920 |
59,441.95 |
| EPG |
7.25 |
-0.25 |
-3.33 |
17,014,928 |
123,212.97 |
| KTC |
366.00 |
-14.00 |
-3.68 |
3,412,616 |
1,264,138.70 |
| MTC |
37.75 |
-1.75 |
-4.43 |
10,217,939 |
393,568.99 |
| BCH |
16.60 |
-1.10 |
-6.21 |
45,975,780 |
765,371.50 |
| WORK |
52.00 |
-3.50 |
-6.31 |
7,658,024 |
409,660.83 |
| SAWAD |
43.75 |
-3.00 |
-6.42 |
32,677,314 |
1,423,602.91 |
