สรุป SET100 วันนี้ STEC บวกสูงสุด 6.15%

16 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	20.70	1.20	6.15	43,156,136	870,929.90
UNIQ	13.90	0.70	5.30	33,812,535	461,534.60
ITD	3.30	0.14	4.43	56,996,922	185,571.53
MC	13.40	0.50	3.88	5,964,737	79,426.21
JMART	11.20	0.40	3.70	9,662,099	107,880.10
SGP	24.50	0.80	3.38	19,474,022	472,269.63
BANPU	21.40	0.50	2.39	107,087,817	2,280,005.93
AMATA	21.50	0.50	2.38	39,933,385	859,561.75
BH	194.00	4.00	2.11	2,461,820	474,908.42
CK	25.00	0.40	1.63	26,590,919	661,700.94
IRPC	6.85	0.10	1.48	151,883,050	1,040,398.36
PTTEP	138.50	2.00	1.47	16,531,840	2,269,575.46
HMPRO	14.40	0.20	1.41	14,201,504	203,147.30
MINT	38.00	0.50	1.33	8,416,633	318,556.43
TASCO	17.90	0.20	1.13	4,679,700	83,659.45
CHG	2.30	0.02	0.88	67,295,687	154,144.62
MAJOR	28.50	0.25	0.88	1,363,700	38,557.48
GFPT	12.00	0.10	0.84	2,117,552	25,291.30
ORI	19.30	0.10	0.52	3,371,600	64,734.94
ANAN	3.98	0.02	0.51	13,684,061	54,160.75
LPN	9.85	0.05	0.51	2,270,250	22,359.72
CKP	4.08	0.02	0.49	7,440,545	30,338.23
KCE	67.75	0.25	0.37	4,059,942	277,247.61
AP	8.90	–	–	4,417,959	39,105.86
BCPG	19.10	–	–	4,615,664	88,295.04
BIG	2.32	–	–	5,108,900	11,871.32
CPF	25.00	–	–	54,466,572	1,362,024.29
EPG	7.25	–	–	7,254,400	52,307.71
GUNKUL	3.04	–	–	23,916,670	72,349.43
LH	11.20	–	–	106,849,842	1,199,772.14
PTT	56.50	–	–	55,782,290	3,153,357.93
SPRC	15.60	–	–	10,973,703	171,588.59
SUPER	1.16	–	–	602,502,527	718,744.41
TCAP	50.75	–	–	1,654,977	83,985.64
TKN	18.50	–	–	8,171,826	151,005.53
BBL	191.00	-0.50	-0.26	1,546,401	295,621.97
CBG	54.25	-0.25	-0.46	2,531,300	137,607.68
WHA	4.20	-0.02	-0.47	204,241,765	862,024.13
BLAND	1.98	-0.01	-0.50	78,291,006	155,350.96
THCOM	9.25	-0.05	-0.54	6,933,302	65,342.01
KTB	17.10	-0.10	-0.58	20,752,563	356,647.65
UV	8.50	-0.05	-0.58	4,290,700	36,778.38
MEGA	42.25	-0.25	-0.59	1,618,400	67,939.08
SIRI	1.67	-0.01	-0.60	40,487,972	67,893.83
BEM	8.05	-0.05	-0.62	33,137,844	265,516.63
MONO	3.10	-0.02	-0.64	30,716,208	95,506.34
BA	14.70	-0.10	-0.68	1,351,273	19,821.70
HANA	35.50	-0.25	-0.70	2,916,080	104,053.44
BCP	35.00	-0.25	-0.71	2,698,310	94,482.25
KKP	67.25	-0.50	-0.74	2,180,890	147,012.72
SCB	133.50	-1.00	-0.74	3,395,338	453,104.68
KBANK	192.50	-1.50	-0.77	3,653,105	704,310.33
BPP	24.60	-0.20	-0.81	2,090,068	51,605.44
SPALI	24.00	-0.20	-0.83	5,888,751	141,458.48
AAV	5.75	-0.05	-0.86	9,491,917	54,872.45
PSH	21.50	-0.20	-0.92	4,397,013	94,998.98
CPN	77.25	-0.75	-0.96	4,498,623	347,965.03
GPSC	75.25	-0.75	-0.99	1,382,614	104,550.12
PTG	19.20	-0.20	-1.03	8,403,348	162,321.71
BTS	9.40	-0.10	-1.05	29,719,840	279,387.25
BDMS	24.50	-0.30	-1.21	61,500,972	1,512,746.06
IVL	60.00	-0.75	-1.23	13,657,519	823,840.45
QH	3.18	-0.04	-1.24	43,911,028	139,402.17
SCC	464.00	-6.00	-1.28	2,794,497	1,303,247.68
EGCO	228.00	-3.00	-1.30	1,137,498	260,586.58
MTC	37.25	-0.50	-1.32	24,341,410	892,870.31
PTTGC	93.25	-1.25	-1.32	13,178,024	1,236,905.59
INTUCH	55.25	-0.75	-1.34	3,817,803	212,408.73
AOT	70.00	-1.00	-1.41	13,856,820	975,372.66
TISCO	87.00	-1.25	-1.42	1,901,962	165,924.54
GGC	13.00	-0.20	-1.52	1,017,489	13,271.47
TVO	31.50	-0.50	-1.56	2,330,281	73,294.32
ROBINS	62.25	-1.00	-1.58	1,338,115	83,457.65
TMB	2.38	-0.04	-1.65	79,666,719	189,883.39
BJC	58.00	-1.00	-1.69	5,115,165	297,410.99
BCH	16.30	-0.30	-1.81	10,760,080	175,968.55
GLOBAL	16.10	-0.30	-1.83	1,840,610	29,659.38
JWD	7.80	-0.15	-1.89	4,118,810	32,704.38
CPALL	83.50	-1.75	-2.05	37,905,251	3,175,237.68
ESSO	14.30	-0.30	-2.05	11,044,043	158,901.68
TPIPL	1.90	-0.04	-2.06	33,244,353	63,492.82
EA	35.25	-0.75	-2.08	15,578,875	551,258.88
DTAC	45.00	-1.00	-2.17	9,443,439	430,863.81
TPIPP	6.65	-0.15	-2.21	10,833,707	72,719.95
ADVANC	191.50	-4.50	-2.30	8,918,739	1,720,107.99
STA	12.10	-0.30	-2.42	4,104,242	50,166.27
WHAUP	6.05	-0.15	-2.42	6,717,565	40,723.80
TU	17.70	-0.50	-2.75	19,963,119	355,611.26
COM7	19.10	-0.60	-3.05	11,432,393	220,089.88
TOP	85.50	-3.00	-3.39	12,260,739	1,056,220.75
BEC	9.75	-0.35	-3.47	7,523,152	73,874.55
CENTEL	48.25	-1.75	-3.50	2,087,257	101,711.17
TTA	7.90	-0.30	-3.66	8,085,319	63,357.64
PSL	12.60	-0.50	-3.82	4,904,050	62,219.46
WORK	49.75	-2.25	-4.33	6,455,940	323,621.63
TRUE	7.30	-0.40	-5.19	193,898,465	1,443,472.12
KTC	345.00	-21.00	-5.74	3,540,110	1,250,251.07
BEAUTY	19.40	-1.40	-6.73	95,802,809	1,898,914.14
THAI	15.40	-1.60	-9.41	18,120,142	288,143.83
SAWAD	34.25	-9.50	-21.71	130,924,293	4,788,306.55