สรุป SET100 วันนี้ ANAN บวกสูงสุด 10.55%

17 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	4.40	0.42	10.55	176,345,901	754,539.88
JMART	12.00	0.80	7.14	8,422,806	98,713.78
PTTEP	147.50	9.00	6.50	42,958,417	6,205,301.60
AMATA	22.80	1.30	6.05	47,643,003	1,059,981.86
KTC	363.00	18.00	5.22	2,391,273	850,327.10
SAWAD	35.75	1.50	4.38	51,347,857	1,834,795.88
BDMS	25.50	1.00	4.08	69,261,713	1,726,905.19
PTTGC	96.50	3.25	3.49	27,074,371	2,584,740.78
TOP	88.00	2.50	2.92	9,382,256	823,381.40
EA	36.25	1.00	2.84	20,003,505	719,560.09
GLOBAL	16.50	0.40	2.48	8,587,418	141,186.32
BCH	16.60	0.30	1.84	10,560,325	174,105.83
SIRI	1.70	0.03	1.80	110,182,254	186,162.51
EGCO	232.00	4.00	1.75	1,070,741	246,180.70
IRPC	6.95	0.10	1.46	168,606,897	1,163,004.07
GPSC	76.25	1.00	1.33	1,493,333	113,361.45
PTT	57.25	0.75	1.33	119,573,801	6,826,743.01
GUNKUL	3.08	0.04	1.32	15,843,158	48,168.21
MONO	3.14	0.04	1.29	39,179,098	122,690.54
JWD	7.90	0.10	1.28	3,757,451	29,981.71
BCPG	19.30	0.20	1.05	7,075,944	136,932.27
CKP	4.12	0.04	0.98	37,354,201	154,061.57
WHA	4.24	0.04	0.95	122,201,972	515,472.79
BANPU	21.60	0.20	0.93	109,390,700	2,358,866.24
AAV	5.80	0.05	0.87	4,161,410	24,137.00
BPP	24.80	0.20	0.81	3,626,528	89,886.88
TPIPP	6.70	0.05	0.75	7,344,824	48,906.95
AOT	70.50	0.50	0.71	15,575,305	1,098,557.49
BCP	35.25	0.25	0.71	4,424,618	155,407.12
SPRC	15.70	0.10	0.64	5,409,972	84,767.11
TU	17.80	0.10	0.56	4,982,401	88,492.10
TKN	18.60	0.10	0.54	10,590,003	200,118.00
BEAUTY	19.50	0.10	0.52	56,040,127	1,083,673.61
CBG	54.50	0.25	0.46	2,213,629	120,915.78
KCE	68.00	0.25	0.37	1,074,514	73,169.80
BEC	9.75	–	–	5,773,445	56,596.67
BIG	2.32	–	–	3,730,600	8,651.85
CPN	77.25	–	–	4,490,775	348,488.52
ESSO	14.30	–	–	11,347,227	161,396.98
GFPT	12.00	–	–	770,000	9,205.83
GGC	13.00	–	–	657,200	8,577.66
HANA	35.50	–	–	1,624,673	57,715.95
KKP	67.25	–	–	1,662,522	111,776.35
KTB	17.10	–	–	60,476,520	1,038,421.31
LPN	9.85	–	–	2,721,108	26,960.68
MAJOR	28.50	–	–	2,875,800	81,821.70
PSH	21.50	–	–	4,458,757	95,998.71
SCC	464.00	–	–	1,692,854	786,735.66
STEC	20.70	–	–	19,818,566	406,876.25
TASCO	17.90	–	–	1,300,996	23,348.34
TCAP	50.75	–	–	13,645,704	694,630.98
TPIPL	1.90	–	–	9,761,210	18,612.22
TVO	31.50	–	–	1,205,050	38,187.60
UV	8.50	–	–	3,782,401	32,211.17
WHAUP	6.05	–	–	2,044,485	12,381.53
CK	24.90	-0.10	-0.40	11,194,226	278,786.37
CPF	24.90	-0.10	-0.40	35,771,301	891,466.64
IVL	59.75	-0.25	-0.42	25,567,038	1,529,037.01
BJC	57.75	-0.25	-0.43	2,706,692	156,259.71
THCOM	9.20	-0.05	-0.54	3,407,663	31,594.54
MEGA	42.00	-0.25	-0.59	2,052,140	85,957.04
ITD	3.28	-0.02	-0.61	24,660,084	81,143.56
QH	3.16	-0.02	-0.63	41,711,151	133,312.68
THAI	15.30	-0.10	-0.65	6,154,304	94,804.38
HMPRO	14.30	-0.10	-0.69	14,458,371	206,995.46
SPALI	23.80	-0.20	-0.83	4,540,454	108,299.93
STA	12.00	-0.10	-0.83	1,525,806	18,452.37
SUPER	1.15	-0.01	-0.86	178,133,702	206,627.78
CHG	2.28	-0.02	-0.87	43,070,094	97,537.55
BLAND	1.96	-0.02	-1.01	70,915,339	139,615.65
PTG	19.00	-0.20	-1.04	3,820,729	73,081.43
BTS	9.30	-0.10	-1.06	35,393,491	328,237.14
SCB	132.00	-1.50	-1.12	4,514,097	597,509.10
TISCO	86.00	-1.00	-1.15	2,161,293	186,327.19
MINT	37.50	-0.50	-1.32	13,601,217	508,943.09
BH	191.00	-3.00	-1.55	1,496,389	286,135.63
ORI	19.00	-0.30	-1.55	2,220,500	42,357.16
ADVANC	188.50	-3.00	-1.57	12,402,029	2,345,959.57
COM7	18.80	-0.30	-1.57	19,582,212	366,020.74
ROBINS	61.25	-1.00	-1.61	1,959,107	120,535.71
DTAC	44.25	-0.75	-1.67	19,222,233	859,888.83
LH	11.00	-0.20	-1.79	74,010,258	819,563.51
KBANK	189.00	-3.50	-1.82	6,552,032	1,246,928.17
BEM	7.90	-0.15	-1.86	29,735,276	236,009.28
TTA	7.75	-0.15	-1.90	4,384,905	34,185.90
BA	14.40	-0.30	-2.04	3,510,370	50,262.21
EPG	7.10	-0.15	-2.07	3,721,003	26,731.34
BBL	187.00	-4.00	-2.09	3,066,356	578,317.35
CPALL	81.75	-1.75	-2.10	38,830,810	3,191,738.11
UNIQ	13.60	-0.30	-2.16	13,453,554	183,366.18
AP	8.70	-0.20	-2.25	8,941,045	78,134.35
INTUCH	54.00	-1.25	-2.26	12,970,187	705,179.22
MC	13.00	-0.40	-2.99	1,844,604	24,447.34
MTC	36.00	-1.25	-3.36	17,160,504	616,078.20
TMB	2.30	-0.08	-3.36	200,172,007	465,465.37
PSL	12.00	-0.60	-4.76	10,635,300	130,320.57
CENTEL	45.75	-2.50	-5.18	10,577,061	490,079.94
SGP	11.50	-0.75	-6.12	35,195,450	424,919.73
TRUE	6.80	-0.50	-6.85	565,046,324	3,969,867.78
WORK	46.00	-3.75	-7.54	8,767,653	418,854.17