สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 7.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
39.25 |
2.75 |
7.53 |
9,129,493 |
355,273.89 |
| KTC |
324.00 |
12.00 |
3.85 |
1,059,430 |
341,917.57 |
| UNIQ |
13.10 |
0.40 |
3.15 |
2,327,400 |
30,333.14 |
| SUPER |
0.76 |
0.02 |
2.70 |
507,498,723 |
391,360.25 |
| PTTEP |
132.50 |
3.00 |
2.32 |
6,956,156 |
929,886.54 |
| EA |
34.50 |
0.75 |
2.22 |
9,636,680 |
333,671.81 |
| UV |
7.40 |
0.15 |
2.07 |
1,065,700 |
7,830.76 |
| LPN |
10.30 |
0.20 |
1.98 |
6,485,780 |
66,333.22 |
| CHG |
2.22 |
0.04 |
1.83 |
6,762,723 |
14,992.49 |
| TRUE |
6.05 |
0.10 |
1.68 |
29,348,516 |
176,112.04 |
| BLAND |
1.88 |
0.03 |
1.62 |
77,331,395 |
143,316.75 |
| SAWAD |
31.50 |
0.50 |
1.61 |
1,988,769 |
62,527.21 |
| MINT |
33.25 |
0.50 |
1.53 |
4,598,985 |
153,415.69 |
| SCC |
410.00 |
6.00 |
1.49 |
1,597,817 |
654,970.00 |
| THAI |
14.50 |
0.20 |
1.40 |
613,400 |
8,929.25 |
| BEAUTY |
15.00 |
0.20 |
1.35 |
35,446,096 |
533,752.54 |
| BH |
178.00 |
2.00 |
1.14 |
699,612 |
124,279.84 |
| PTT |
48.50 |
0.50 |
1.04 |
48,430,633 |
2,369,277.72 |
| BANPU |
20.00 |
0.20 |
1.01 |
26,208,271 |
524,894.01 |
| BDMS |
25.25 |
0.25 |
1.00 |
5,067,671 |
128,088.03 |
| JMART |
10.10 |
0.10 |
1.00 |
475,600 |
4,811.48 |
| CKP |
4.08 |
0.04 |
0.99 |
15,399,903 |
62,825.46 |
| IVL |
56.00 |
0.50 |
0.90 |
5,498,821 |
307,677.80 |
| TVO |
28.00 |
0.25 |
0.90 |
334,702 |
9,412.78 |
| MONO |
2.38 |
0.02 |
0.85 |
4,322,200 |
10,384.07 |
| ESSO |
12.30 |
0.10 |
0.82 |
4,424,913 |
54,669.70 |
| WHAUP |
6.15 |
0.05 |
0.82 |
788,900 |
4,814.55 |
| CPF |
24.80 |
0.20 |
0.81 |
18,373,923 |
456,233.93 |
| MC |
12.40 |
0.10 |
0.81 |
119,700 |
1,485.08 |
| GGC |
12.90 |
0.10 |
0.78 |
1,094,303 |
14,159.41 |
| JWD |
6.60 |
0.05 |
0.76 |
231,800 |
1,529.74 |
| MTC |
33.75 |
0.25 |
0.75 |
1,740,499 |
59,032.09 |
| HMPRO |
13.60 |
0.10 |
0.74 |
4,244,023 |
57,510.15 |
| CPN |
69.75 |
0.50 |
0.72 |
2,289,794 |
159,542.23 |
| BEM |
7.65 |
0.05 |
0.66 |
4,550,852 |
34,538.28 |
| ITD |
3.04 |
0.02 |
0.66 |
3,763,310 |
11,540.85 |
| EPG |
7.85 |
0.05 |
0.64 |
5,918,700 |
46,275.70 |
| MEGA |
39.75 |
0.25 |
0.63 |
450,800 |
18,062.38 |
| BEC |
8.05 |
0.05 |
0.62 |
1,180,922 |
9,536.94 |
| BCPG |
17.20 |
0.10 |
0.58 |
1,703,602 |
29,450.93 |
| TPIPL |
1.81 |
0.01 |
0.56 |
2,942,750 |
5,286.23 |
| BTS |
9.25 |
0.05 |
0.54 |
16,032,882 |
148,424.09 |
| ORI |
18.50 |
0.10 |
0.54 |
659,372 |
12,132.30 |
| AMATA |
20.00 |
0.10 |
0.50 |
4,039,517 |
80,859.98 |
| STEC |
21.30 |
0.10 |
0.47 |
4,009,300 |
85,480.35 |
| CBG |
54.25 |
0.25 |
0.46 |
512,707 |
27,919.98 |
| SPALI |
24.40 |
0.10 |
0.41 |
996,581 |
24,311.40 |
| AAV |
5.25 |
– |
– |
1,818,800 |
9,564.80 |
| ADVANC |
187.50 |
– |
– |
1,056,553 |
198,090.90 |
| ANAN |
4.94 |
– |
– |
6,439,300 |
31,827.36 |
| AP |
8.80 |
– |
– |
2,378,791 |
21,077.77 |
| BBL |
192.50 |
– |
– |
706,923 |
136,364.29 |
| BIG |
2.16 |
– |
– |
1,498,100 |
3,284.31 |
| CK |
25.75 |
– |
– |
1,585,213 |
40,937.85 |
| COM7 |
17.70 |
– |
– |
592,043 |
10,537.58 |
| INTUCH |
53.25 |
– |
– |
928,574 |
49,389.95 |
| KKP |
67.50 |
– |
– |
737,973 |
49,970.68 |
| MAJOR |
26.00 |
– |
– |
201,500 |
5,245.20 |
| PSH |
21.00 |
– |
– |
969,000 |
20,348.59 |
| QH |
3.22 |
– |
– |
43,527,543 |
140,498.83 |
| SIRI |
1.63 |
– |
– |
11,248,969 |
18,425.93 |
| THCOM |
8.40 |
– |
– |
651,625 |
5,496.77 |
| TKN |
16.50 |
– |
– |
1,150,513 |
19,117.05 |
| TMB |
2.30 |
– |
– |
16,557,219 |
38,346.56 |
| TTA |
7.10 |
– |
– |
553,715 |
3,931.44 |
| GPSC |
69.75 |
-0.25 |
-0.36 |
676,337 |
47,278.14 |
| BPP |
23.30 |
-0.10 |
-0.43 |
689,916 |
16,082.68 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
146,154 |
33,488.16 |
| ROBINS |
56.25 |
-0.25 |
-0.44 |
307,542 |
17,454.48 |
| BJC |
51.25 |
-0.25 |
-0.49 |
1,201,668 |
61,942.13 |
| WHA |
3.98 |
-0.02 |
-0.50 |
10,976,349 |
43,817.85 |
| CENTEL |
44.25 |
-0.25 |
-0.56 |
327,531 |
14,539.53 |
| KTB |
17.00 |
-0.10 |
-0.58 |
8,185,554 |
140,409.96 |
| PTG |
16.70 |
-0.10 |
-0.60 |
836,500 |
13,878.55 |
| TU |
16.20 |
-0.10 |
-0.61 |
1,751,455 |
28,435.40 |
| BCH |
15.40 |
-0.10 |
-0.65 |
802,202 |
12,431.81 |
| TASCO |
15.00 |
-0.10 |
-0.66 |
581,437 |
8,779.50 |
| KCE |
37.25 |
-0.25 |
-0.67 |
2,348,895 |
88,432.46 |
| GUNKUL |
2.78 |
-0.02 |
-0.71 |
1,384,100 |
3,874.16 |
| BA |
13.80 |
-0.10 |
-0.72 |
334,614 |
4,651.20 |
| AOT |
64.50 |
-0.50 |
-0.77 |
5,701,060 |
369,057.68 |
| BCP |
32.25 |
-0.25 |
-0.77 |
2,356,382 |
76,468.80 |
| TPIPP |
6.20 |
-0.05 |
-0.80 |
5,091,899 |
31,727.26 |
| IRPC |
6.00 |
-0.05 |
-0.83 |
20,331,074 |
123,040.10 |
| LH |
11.40 |
-0.10 |
-0.87 |
13,649,373 |
156,568.30 |
| PSL |
11.20 |
-0.10 |
-0.88 |
772,800 |
8,667.25 |
| STA |
10.90 |
-0.10 |
-0.91 |
864,600 |
9,433.32 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
593,049 |
28,915.98 |
| KBANK |
191.00 |
-2.00 |
-1.04 |
2,922,681 |
560,275.18 |
| TOP |
79.00 |
-1.00 |
-1.25 |
1,355,297 |
108,101.57 |
| CPALL |
76.25 |
-1.00 |
-1.29 |
8,166,213 |
625,779.48 |
| TISCO |
87.25 |
-1.25 |
-1.41 |
977,436 |
85,890.44 |
| SPRC |
13.60 |
-0.20 |
-1.45 |
2,409,858 |
33,058.03 |
| HANA |
33.25 |
-0.50 |
-1.48 |
786,903 |
26,497.12 |
| PTTGC |
80.00 |
-1.25 |
-1.54 |
14,514,006 |
1,181,194.33 |
| GFPT |
12.40 |
-0.20 |
-1.59 |
2,292,607 |
28,677.33 |
| WORK |
41.75 |
-0.75 |
-1.76 |
548,403 |
23,155.22 |
| GLOBAL |
16.40 |
-0.30 |
-1.80 |
868,950 |
14,387.22 |
| SGP |
9.40 |
-0.20 |
-2.08 |
4,075,806 |
38,746.89 |
| SCB |
124.50 |
-4.00 |
-3.11 |
9,861,336 |
1,236,623.44 |
