สรุป SET100 (ภาคเช้า) TOP บวกสูงสุด 2.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TOP |
79.25 |
2.25 |
2.92 |
3,570,425 |
277,939.49 |
| SGP |
9.45 |
0.25 |
2.72 |
4,373,858 |
40,920.25 |
| TU |
16.40 |
0.40 |
2.50 |
2,765,092 |
44,824.58 |
| KTC |
331.00 |
8.00 |
2.48 |
922,482 |
301,182.77 |
| GGC |
13.10 |
0.30 |
2.34 |
3,391,600 |
44,304.19 |
| HMPRO |
13.70 |
0.30 |
2.24 |
10,503,149 |
142,431.36 |
| CPN |
70.75 |
1.50 |
2.17 |
4,566,255 |
318,883.14 |
| ANAN |
4.94 |
0.10 |
2.07 |
11,235,486 |
54,503.54 |
| PTTGC |
79.50 |
1.50 |
1.92 |
10,336,976 |
812,576.32 |
| GLOBAL |
16.50 |
0.30 |
1.85 |
2,312,938 |
37,648.07 |
| KBANK |
193.50 |
3.50 |
1.84 |
2,538,430 |
485,234.15 |
| IVL |
55.50 |
1.00 |
1.83 |
11,000,287 |
600,560.14 |
| CENTEL |
44.50 |
0.75 |
1.71 |
1,626,413 |
71,611.21 |
| TRUE |
5.95 |
0.10 |
1.71 |
53,024,891 |
315,300.75 |
| TCAP |
48.75 |
0.75 |
1.56 |
2,046,222 |
99,210.98 |
| MINT |
33.25 |
0.50 |
1.53 |
8,369,043 |
275,075.84 |
| MTC |
33.50 |
0.50 |
1.52 |
3,794,653 |
125,439.95 |
| BJC |
51.25 |
0.75 |
1.49 |
1,858,942 |
94,106.31 |
| EA |
34.50 |
0.50 |
1.47 |
6,411,950 |
218,099.11 |
| ROBINS |
56.25 |
0.75 |
1.35 |
684,614 |
37,942.30 |
| BEM |
7.60 |
0.10 |
1.33 |
13,966,925 |
105,080.03 |
| EGCO |
231.00 |
3.00 |
1.32 |
344,542 |
78,808.13 |
| BCPG |
17.10 |
0.20 |
1.18 |
4,636,744 |
77,735.12 |
| BBL |
194.50 |
2.00 |
1.04 |
2,434,523 |
468,942.30 |
| SCC |
410.00 |
4.00 |
0.99 |
985,599 |
401,638.68 |
| AAV |
5.25 |
0.05 |
0.96 |
1,209,500 |
6,305.92 |
| TVO |
28.00 |
0.25 |
0.90 |
358,515 |
10,047.80 |
| TMB |
2.30 |
0.02 |
0.88 |
57,216,079 |
131,035.07 |
| IRPC |
5.95 |
0.05 |
0.85 |
38,642,485 |
225,713.61 |
| GFPT |
12.30 |
0.10 |
0.82 |
949,771 |
11,658.22 |
| SCB |
125.00 |
1.00 |
0.81 |
6,090,771 |
756,419.38 |
| SPRC |
13.60 |
0.10 |
0.74 |
5,827,465 |
78,913.26 |
| BCH |
15.50 |
0.10 |
0.65 |
3,151,107 |
48,285.61 |
| DTAC |
39.00 |
0.25 |
0.65 |
6,741,624 |
263,781.20 |
| MEGA |
39.50 |
0.25 |
0.64 |
295,000 |
11,632.92 |
| QH |
3.20 |
0.02 |
0.63 |
35,352,239 |
112,891.06 |
| PTG |
16.10 |
0.10 |
0.62 |
1,726,302 |
27,366.43 |
| KTB |
17.10 |
0.10 |
0.59 |
14,558,687 |
247,615.39 |
| AMATA |
19.20 |
0.10 |
0.52 |
13,523,234 |
255,912.11 |
| JMART |
9.95 |
0.05 |
0.51 |
620,310 |
6,152.45 |
| CKP |
4.08 |
0.02 |
0.49 |
14,034,222 |
56,870.25 |
| STEC |
21.10 |
0.10 |
0.48 |
7,518,120 |
157,703.20 |
| SPALI |
24.50 |
0.10 |
0.41 |
2,766,784 |
67,189.57 |
| PTTEP |
132.00 |
0.50 |
0.38 |
7,915,871 |
1,044,611.38 |
| KKP |
67.25 |
0.25 |
0.37 |
1,249,219 |
83,660.16 |
| BH |
175.50 |
0.50 |
0.29 |
1,019,951 |
179,070.30 |
| BTS |
9.15 |
– |
– |
13,598,206 |
124,390.18 |
| CPALL |
75.25 |
– |
– |
17,624,151 |
1,322,883.14 |
| CPF |
24.80 |
– |
– |
9,020,439 |
222,147.00 |
| GUNKUL |
2.78 |
– |
– |
2,891,797 |
7,958.84 |
| INTUCH |
52.75 |
– |
– |
3,208,315 |
169,096.98 |
| PSH |
20.80 |
– |
– |
1,745,476 |
36,181.00 |
| PTT |
48.00 |
– |
– |
74,951,226 |
3,576,450.35 |
| STA |
10.80 |
– |
– |
2,098,012 |
22,535.11 |
| SUPER |
0.73 |
– |
– |
215,767,050 |
157,171.40 |
| UV |
7.20 |
– |
– |
1,445,900 |
10,300.46 |
| ADVANC |
187.00 |
-0.50 |
-0.27 |
1,886,246 |
351,697.29 |
| GPSC |
69.50 |
-0.25 |
-0.36 |
1,516,674 |
104,992.43 |
| AOT |
63.75 |
-0.25 |
-0.39 |
22,762,049 |
1,435,241.03 |
| WHA |
3.90 |
-0.02 |
-0.51 |
53,835,973 |
208,377.14 |
| BLAND |
1.85 |
-0.01 |
-0.54 |
29,710,900 |
54,825.78 |
| TKN |
16.30 |
-0.10 |
-0.61 |
1,087,301 |
17,554.09 |
| BEC |
7.85 |
-0.05 |
-0.63 |
2,174,014 |
17,036.44 |
| ITD |
3.00 |
-0.02 |
-0.66 |
6,393,812 |
19,199.79 |
| KCE |
37.00 |
-0.25 |
-0.67 |
2,150,827 |
79,766.29 |
| BCP |
31.75 |
-0.25 |
-0.78 |
3,066,876 |
97,765.35 |
| UNIQ |
12.80 |
-0.10 |
-0.78 |
4,128,000 |
53,085.39 |
| MC |
12.20 |
-0.10 |
-0.81 |
247,300 |
3,021.27 |
| SAWAD |
30.75 |
-0.25 |
-0.81 |
2,866,388 |
87,421.90 |
| ESSO |
12.10 |
-0.10 |
-0.82 |
4,535,770 |
54,402.21 |
| TPIPP |
6.05 |
-0.05 |
-0.82 |
11,736,798 |
70,987.81 |
| MONO |
2.36 |
-0.02 |
-0.84 |
3,883,600 |
9,168.66 |
| BPP |
22.60 |
-0.20 |
-0.88 |
1,928,352 |
43,365.07 |
| PSL |
11.10 |
-0.10 |
-0.89 |
1,157,950 |
12,874.25 |
| CHG |
2.20 |
-0.02 |
-0.90 |
23,556,600 |
52,218.14 |
| BIG |
2.12 |
-0.02 |
-0.93 |
2,277,200 |
4,805.49 |
| CK |
25.50 |
-0.25 |
-0.97 |
1,502,055 |
38,304.21 |
| BDMS |
25.00 |
-0.25 |
-0.99 |
8,475,494 |
212,070.32 |
| MAJOR |
25.00 |
-0.25 |
-0.99 |
876,700 |
21,754.23 |
| BANPU |
19.50 |
-0.20 |
-1.02 |
58,284,623 |
1,129,241.49 |
| TISCO |
86.00 |
-1.00 |
-1.15 |
1,656,967 |
142,361.13 |
| THCOM |
8.00 |
-0.10 |
-1.23 |
2,325,624 |
18,561.48 |
| WORK |
40.25 |
-0.50 |
-1.23 |
2,057,334 |
82,609.20 |
| SIRI |
1.59 |
-0.02 |
-1.24 |
37,397,371 |
59,653.36 |
| THAI |
14.30 |
-0.20 |
-1.38 |
969,704 |
13,914.89 |
| CBG |
52.75 |
-0.75 |
-1.40 |
1,625,130 |
85,256.39 |
| TTA |
6.90 |
-0.10 |
-1.43 |
2,537,716 |
17,411.57 |
| BA |
13.50 |
-0.20 |
-1.46 |
651,620 |
8,815.55 |
| JWD |
6.35 |
-0.10 |
-1.55 |
626,701 |
3,987.74 |
| WHAUP |
6.00 |
-0.10 |
-1.64 |
6,192,700 |
36,718.54 |
| ORI |
17.90 |
-0.30 |
-1.65 |
1,902,300 |
33,981.65 |
| COM7 |
17.40 |
-0.30 |
-1.69 |
2,907,200 |
50,971.59 |
| AP |
8.65 |
-0.15 |
-1.70 |
2,881,345 |
24,887.50 |
| LH |
11.30 |
-0.20 |
-1.74 |
49,302,942 |
560,345.30 |
| EPG |
7.70 |
-0.15 |
-1.91 |
3,774,500 |
29,134.74 |
| LPN |
10.10 |
-0.20 |
-1.94 |
7,798,500 |
78,720.30 |
| TASCO |
14.60 |
-0.30 |
-2.01 |
1,733,619 |
25,465.11 |
| BEAUTY |
14.20 |
-0.30 |
-2.07 |
72,729,456 |
1,018,836.95 |
| HANA |
32.00 |
-1.00 |
-3.03 |
3,015,788 |
96,839.99 |
| TPIPL |
1.74 |
-0.06 |
-3.33 |
20,664,416 |
36,228.30 |
