หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
BJC |
1 |
16,000,000 |
820,000 |
51.25 |
SCB |
7 |
1,845,400 |
229,565 |
124.4 |
BPP |
1 |
4,920,000 |
115,620 |
23.5 |
BBL |
4 |
585,200 |
113,090 |
193.25 |
GULF |
2 |
1,660,300 |
102,491 |
61.73 |
|
4 |
7,625,700 |
87,083 |
11.42 |
SPF |
1 |
3,000,000 |
69,600 |
23.2 |
CPALL |
3 |
831,100 |
62,638 |
75.37 |
BBL-F |
1 |
250,000 |
49,750 |
199 |
AP |
1 |
3,000,000 |
26,100 |
8.7 |
ORI |
1 |
1,300,000 |
23,270 |
17.9 |
JAS |
1 |
4,700,000 |
22,466 |
4.78 |
|
1 |
100,000 |
20,900 |
209 |
TRUE |
1 |
3,000,000 |
18,000.00 |
6 |
|
2 |
477,100 |
17,531 |
36.75 |
|
1 |
11,000,000 |
17,380 |
1.58 |
STANLY-F |
1 |
65,500 |
16,834 |
257 |
CPN |
2 |
195,400 |
13,716 |
70.19 |
SAWAD |
1 |
450,000 |
13,500 |
30 |
|
1 |
40,000 |
13,120 |
328 |
WHA |
1 |
3,300,000 |
12,606.00 |
3.82 |
PLANB |
1 |
2,000,000 |
12,400 |
6.2 |
|
1 |
359,900 |
8,854 |
24.6 |
ANAN |
1 |
1,800,000 |
8,748 |
4.86 |
S5013C1809E |
3 |
13,000,000 |
8,482 |
0.65 |
MINT |
1 |
191,100 |
6,354 |
33.25 |
SCB-F |
1 |
50,000 |
6,219 |
124.38 |
IRPC |
2 |
983,500 |
5,920 |
6.02 |
IVL |
1 |
93,000 |
5,508 |
59.23 |
KBANK-F |
5 |
23,790 |
4,782 |
201 |
TMB |
1 |
1,893,000 |
4,316.04 |
2.28 |
SPRC |
1 |
315,000 |
4,253 |
13.5 |
BCH |
1 |
221,200 |
3,406 |
15.4 |
GLOBAL |
1 |
200,000 |
3,260 |
16.3 |
|
1 |
210,000 |
3,003 |
14.3 |
BEAU13C1812A |
2 |
10,000,000 |
3,000 |
0.3 |
KBANK |
1 |
14,500 |
2,799 |
193 |
TISCO |
1 |
20,000 |
1,715.00 |
85.75 |
CPALL-F |
1 |
20,000 |
1,500 |
75 |
U |
7 |
50,000,000 |
1,473.00 |
0.03 |
GPSC |
1 |
13,800 |
969 |
70.25 |
SCC |
1 |
2,200 |
902 |
410 |
CBG06C1807A |
1 |
1,100,000 |
426 |
0.39 |
LH-F |
1 |
22,300 |
255 |
11.45 |
|
2 |
5,000,000 |
158 |
0.03 |
MAX |
1 |
2,000,000 |
42 |
0.02 |
STA-F |
1 |
48 |
0.52 |
10.8 |
Back to top button