สรุป SET100 วันนี้ HANA บวกสูงสุด 7.32%

29 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	33.00	2.25	7.32	4,751,685	150,757.25
MEGA	39.75	1.75	4.61	4,139,301	160,106.79
WORK	37.75	1.25	3.42	4,701,371	175,796.11
PTTEP	140.50	4.50	3.31	22,147,356	3,085,366.24
COM7	16.60	0.40	2.47	12,602,897	200,248.92
BCP	32.00	0.75	2.40	14,387,738	457,592.88
KBANK	194.00	4.50	2.37	7,726,380	1,490,531.37
BLAND	1.86	0.04	2.20	145,597,914	267,730.70
DTAC	36.75	0.75	2.08	9,116,847	336,992.45
ROBINS	56.00	1.00	1.82	2,681,477	148,505.50
AMATA	18.70	0.30	1.63	16,451,681	303,838.37
SUPER	0.63	0.01	1.61	391,668,275	246,495.23
HMPRO	13.40	0.20	1.52	42,515,635	567,005.58
ITD	2.68	0.04	1.52	26,688,397	71,062.28
INTUCH	53.25	0.75	1.43	7,635,195	405,866.91
KCE	38.00	0.50	1.33	13,412,589	501,951.76
GLOBAL	16.60	0.20	1.22	6,979,993	115,307.86
KKP	67.75	0.75	1.12	3,727,742	251,314.67
PTT	48.00	0.50	1.05	75,053,850	3,584,449.53
SCC	414.00	4.00	0.98	5,348,692	2,198,938.33
LH	11.30	0.10	0.89	43,966,269	494,481.76
KTC	352.00	3.00	0.86	2,723,784	949,641.84
SCB	118.50	1.00	0.85	13,473,275	1,597,110.13
BEAUTY	12.20	0.10	0.83	214,588,030	2,579,469.01
MINT	32.50	0.25	0.78	15,280,038	493,554.78
BANPU	19.50	0.10	0.52	42,692,383	830,386.45
BBL	195.50	1.00	0.51	3,369,130	655,644.53
IVL	54.75	0.25	0.46	17,358,020	949,365.88
BDMS	25.00	0.10	0.40	55,432,608	1,369,147.15
GPSC	69.25	0.25	0.36	2,301,814	159,391.78
TOP	77.75	0.25	0.32	5,805,597	449,244.64
AOT	63.00	–	–	47,161,971	2,951,213.37
BCH	15.30	–	–	5,079,957	77,548.66
BEC	7.85	–	–	5,552,900	43,201.82
BJC	50.50	–	–	23,288,371	1,190,146.55
BPP	23.10	–	–	2,936,132	67,464.39
TRUE	5.30	–	–	253,703,944	1,352,454.28
TU	15.80	–	–	9,622,141	150,985.08
ADVANC	185.00	-0.50	-0.27	5,445,265	1,012,961.39
TISCO	84.00	-0.25	-0.30	2,491,995	209,090.90
MAJOR	24.60	-0.10	-0.40	2,590,801	63,540.62
ANAN	4.78	-0.02	-0.42	16,613,120	78,210.95
SGP	9.20	-0.05	-0.54	5,199,010	47,993.63
KTB	16.70	-0.10	-0.60	38,478,386	646,111.60
SIRI	1.54	-0.01	-0.65	87,970,158	134,591.01
GUNKUL	2.72	-0.02	-0.73	6,026,174	16,365.03
MTC	33.00	-0.25	-0.75	9,391,837	309,755.68
SPRC	13.00	-0.10	-0.76	10,685,682	139,304.53
IRPC	5.80	-0.05	-0.85	101,085,843	587,489.78
TMB	2.30	-0.02	-0.86	168,733,396	387,935.11
EGCO	224.00	-2.00	-0.88	1,959,050	438,237.97
TPIPP	5.50	-0.05	-0.90	67,552,782	364,926.72
TVO	26.50	-0.25	-0.93	2,691,885	71,718.27
AAV	5.00	-0.05	-0.99	12,625,702	62,754.28
LPN	10.00	-0.10	-0.99	10,720,084	105,789.65
TCAP	46.75	-0.50	-1.06	5,766,651	271,934.42
CENTEL	43.00	-0.50	-1.15	2,497,388	107,600.23
TPIPL	1.68	-0.02	-1.18	17,844,021	29,995.07
QH	3.08	-0.04	-1.28	76,502,316	235,714.58
PSH	19.00	-0.30	-1.55	14,500,144	272,862.68
WHA	3.66	-0.06	-1.61	246,752,885	888,878.57
CPF	24.20	-0.40	-1.63	24,254,500	587,504.16
CK	23.90	-0.40	-1.65	10,473,649	250,670.66
CPALL	73.50	-1.25	-1.67	39,590,138	2,919,368.41
SAWAD	29.50	-0.50	-1.67	15,956,158	468,176.89
ESSO	11.60	-0.20	-1.69	8,670,441	101,310.72
CPN	69.75	-1.25	-1.76	11,034,905	774,295.05
BEM	7.45	-0.15	-1.97	35,194,483	264,418.69
BTS	8.80	-0.20	-2.22	48,690,475	432,565.88
EA	32.75	-0.75	-2.24	17,645,054	580,648.38
JWD	6.05	-0.15	-2.42	2,232,600	13,562.49
BH	166.50	-4.50	-2.63	3,806,459	637,458.98
PSL	11.10	-0.30	-2.63	3,923,901	43,622.83
TASCO	13.70	-0.40	-2.84	4,020,815	55,179.68
SPALI	23.50	-0.70	-2.89	5,178,133	121,772.62
TTA	6.35	-0.20	-3.05	3,577,456	23,123.94
BCPG	15.80	-0.50	-3.07	8,568,528	136,355.34
THAI	12.60	-0.40	-3.08	3,290,039	41,875.42
UNIQ	11.00	-0.40	-3.51	7,660,369	84,966.03
WHAUP	5.40	-0.20	-3.57	11,079,258	60,349.57
UV	6.65	-0.25	-3.62	3,366,900	22,753.58
PTTGC	73.00	-3.25	-4.26	54,907,680	4,067,214.00
STA	9.95	-0.45	-4.33	6,749,429	67,807.73
CKP	3.76	-0.18	-4.57	55,139,413	209,704.86
EPG	7.30	-0.35	-4.58	9,119,362	67,685.41
AP	8.15	-0.40	-4.68	13,054,813	108,167.44
BIG	1.96	-0.10	-4.85	7,977,300	15,976.89
CHG	2.08	-0.12	-5.45	46,664,611	98,698.27
GFPT	12.00	-0.70	-5.51	4,926,220	60,735.32
STEC	18.10	-1.10	-5.73	44,352,329	807,074.56
ORI	16.40	-1.00	-5.75	2,711,179	45,654.62
TKN	14.70	-0.90	-5.77	10,529,055	153,674.82
JMART	8.85	-0.55	-5.85	1,772,075	15,912.34
MC	11.20	-0.80	-6.67	1,752,700	20,294.81
MONO	2.16	-0.16	-6.90	17,416,582	38,040.99
CBG	47.00	-4.00	-7.84	6,152,685	293,566.01
PTG	14.40	-1.30	-8.28	9,002,301	134,121.29
BA	11.40	-1.10	-8.80	3,493,904	41,596.44
THCOM	7.00	-0.70	-9.09	6,611,940	47,368.23
GGC	9.25	-2.95	-24.18	56,084,794	526,653.04