สรุป SET100 วันนี้ WORK บวกสูงสุด 6.83%

4 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	43.00	2.75	6.83	4,700,292	197,987.50
MTC	35.00	2.00	6.06	16,107,761	556,193.56
DTAC	41.25	1.50	3.77	11,837,327	478,301.44
MAJOR	25.50	0.90	3.66	2,934,731	73,997.19
IRPC	5.95	0.20	3.48	178,961,330	1,044,234.63
ERW	6.90	0.20	2.99	23,865,351	165,917.09
TVO	27.75	0.75	2.78	1,470,859	40,687.37
TRUE	5.75	0.15	2.68	178,532,371	1,001,968.83
THANI	7.75	0.20	2.65	4,969,138	37,950.45
TMB	2.36	0.06	2.61	180,360,176	423,063.89
SCB	125.00	3.00	2.46	14,927,854	1,845,979.76
EGCO	227.00	5.00	2.25	877,849	199,718.82
CHG	2.20	0.04	1.85	17,256,000	37,316.05
CPN	72.25	1.25	1.76	10,081,846	730,485.88
WHAUP	5.80	0.10	1.75	8,671,300	49,869.20
PSL	11.70	0.20	1.74	2,891,400	33,559.35
DELTA	60.75	1.00	1.67	1,398,324	84,332.71
KTC	368.00	6.00	1.66	2,504,312	918,459.39
KBANK	197.50	3.00	1.54	7,263,640	1,417,491.41
TOA	37.75	0.50	1.34	2,419,499	90,535.02
CPALL	76.50	1.00	1.32	32,193,634	2,457,608.35
KCE	40.75	0.50	1.24	11,516,603	471,731.15
AP	8.70	0.10	1.16	7,167,371	62,076.37
AOT	67.00	0.75	1.13	35,857,085	2,406,626.24
ADVANC	193.50	2.00	1.04	5,010,944	963,493.38
INTUCH	54.25	0.50	0.93	6,400,545	347,678.44
LPN	10.80	0.10	0.93	9,706,478	103,277.34
LH	11.50	0.10	0.88	32,804,957	375,061.60
KKP	69.75	0.50	0.72	3,413,015	236,786.04
GUNKUL	2.88	0.02	0.70	12,416,862	36,354.95
BCH	16.30	0.10	0.62	8,330,769	135,325.12
QH	3.22	0.02	0.62	60,897,606	195,912.19
GLOBAL	17.10	0.10	0.59	3,571,737	61,130.60
BH	172.00	1.00	0.58	2,121,418	363,878.73
CENTEL	45.75	0.25	0.55	2,383,145	108,838.37
PTT	47.75	0.25	0.53	59,634,536	2,832,915.58
ROBINS	59.00	0.25	0.43	1,021,050	60,043.95
PTTEP	134.50	0.50	0.37	11,574,840	1,558,890.28
BANPU	20.10	–	–	38,701,347	771,935.72
BBL	196.00	–	–	5,975,801	1,177,397.11
BCP	33.00	–	–	2,860,025	94,371.08
BDMS	26.00	–	–	27,790,493	716,216.84
CK	25.50	–	–	3,585,402	90,504.62
GLOW	94.75	–	–	3,903,930	370,127.41
HANA	33.50	–	–	1,157,600	38,854.70
KTB	17.00	–	–	24,881,328	423,572.19
PSH	20.00	–	–	2,805,794	56,081.16
SPALI	24.90	–	–	5,198,216	128,449.33
TTW	11.80	–	–	1,110,407	13,148.95
CPF	24.60	-0.10	-0.40	18,000,171	443,784.93
AAV	4.90	-0.02	-0.41	15,968,745	78,283.32
BPP	22.80	-0.10	-0.44	4,023,131	90,177.06
CKP	3.90	-0.02	-0.51	13,166,200	51,283.42
SGP	9.55	-0.05	-0.52	9,004,138	86,566.27
BLAND	1.87	-0.01	-0.53	49,667,537	93,265.47
BCPG	16.40	-0.10	-0.61	4,872,900	80,074.18
SIRI	1.56	-0.01	-0.64	35,838,919	56,129.44
TU	15.30	-0.10	-0.65	8,355,671	127,759.73
EPG	7.40	-0.05	-0.67	4,709,900	34,590.58
TASCO	13.80	-0.10	-0.72	1,981,001	27,490.55
THAI	13.10	-0.10	-0.76	1,296,301	17,183.25
GFPT	12.50	-0.10	-0.79	4,064,642	51,281.66
BLA	30.75	-0.25	-0.81	241,100	7,396.55
BGRIM	23.60	-0.20	-0.84	6,436,538	152,760.71
IVL	56.75	-0.50	-0.87	15,848,746	899,635.11
BJC	51.75	-0.50	-0.96	6,213,521	322,120.64
RATCH	51.50	-0.50	-0.96	2,496,487	129,344.32
PTTGC	73.50	-0.75	-1.01	20,925,082	1,538,320.57
GPSC	69.25	-0.75	-1.07	4,100,427	282,670.52
COM7	17.40	-0.20	-1.14	4,060,806	70,531.45
TPIPL	1.74	-0.02	-1.14	5,644,335	9,849.26
BEM	7.80	-0.10	-1.27	32,249,974	253,717.42
PTG	15.00	-0.20	-1.32	1,735,200	26,052.52
UV	7.05	-0.10	-1.40	4,629,910	32,346.50
HMPRO	14.00	-0.20	-1.41	16,708,090	234,384.43
SCC	412.00	-6.00	-1.44	2,620,855	1,084,112.93
TISCO	85.75	-1.25	-1.44	2,565,224	220,649.58
SPRC	13.10	-0.20	-1.50	16,487,231	218,014.60
STEC	19.60	-0.30	-1.51	14,867,137	290,828.77
CBG	48.00	-0.75	-1.54	7,035,599	344,179.72
SAWAD	32.00	-0.50	-1.54	10,295,871	334,185.90
TCAP	48.00	-0.75	-1.54	2,831,609	136,355.99
EA	31.75	-0.50	-1.55	14,052,261	451,228.09
ESSO	11.40	-0.20	-1.72	5,207,676	59,652.13
MEGA	40.50	-0.75	-1.82	784,900	31,988.22
STA	10.40	-0.20	-1.89	1,603,300	16,703.61
WHA	3.84	-0.08	-2.04	75,961,824	291,644.44
ITD	2.80	-0.06	-2.10	12,423,263	34,567.61
BTS	9.00	-0.20	-2.17	30,168,179	272,626.06
MINT	33.50	-0.75	-2.19	18,182,509	611,728.86
RS	16.30	-0.40	-2.40	14,893,813	244,137.74
ORI	16.70	-0.50	-2.91	1,942,000	32,938.41
PRM	6.50	-0.20	-2.99	989,600	6,446.90
GGC	9.30	-0.30	-3.12	14,391,177	136,342.70
TPIPP	5.75	-0.20	-3.36	25,304,005	146,587.42
AMATA	19.50	-0.70	-3.47	18,378,790	361,167.31
TKN	15.30	-0.60	-3.77	4,183,400	64,867.26
TOP	72.25	-3.00	-3.99	9,676,237	706,594.20
SUPER	0.69	-0.05	-6.76	745,489,169	538,692.16
BEAUTY	9.10	-3.90	-30.00	1,060,767,030	10,936,577.75