สรุป SET100 วันนี้ KCE บวกสูงสุด 3.70%

16 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	42.00	1.50	3.70	16,276,809	679,801.05
SUPER	0.74	0.02	2.78	514,722,436	380,073.31
EA	33.25	0.75	2.31	16,259,763	540,737.01
TOP	78.25	1.50	1.95	4,004,570	311,408.25
IRPC	6.00	0.10	1.69	95,796,429	576,314.68
EPG	8.05	0.10	1.26	10,578,302	84,358.64
SGP	10.70	0.10	0.94	9,740,905	104,281.24
LH	11.60	0.10	0.87	28,269,716	327,859.71
DELTA	63.25	0.50	0.80	1,289,721	81,309.23
GFPT	12.70	0.10	0.79	1,279,030	16,237.84
BCP	33.25	0.25	0.76	2,226,291	74,009.51
SPRC	13.30	0.10	0.76	8,247,241	109,285.90
GUNKUL	2.92	0.02	0.69	4,248,897	12,307.79
HANA	36.75	0.25	0.68	5,736,482	207,948.78
TOA	38.25	0.25	0.66	580,400	21,975.18
GLOBAL	17.40	0.10	0.58	7,673,766	133,554.08
BLAND	1.93	0.01	0.52	33,804,159	65,301.97
PTTGC	76.50	0.25	0.33	10,274,529	786,996.24
ADVANC	197.50	0.50	0.25	2,472,525	484,858.63
BANPU	20.30	–	–	26,707,569	543,219.85
BBL	193.00	–	–	2,507,367	483,565.44
BDMS	26.00	–	–	9,877,996	255,112.36
BGRIM	24.00	–	–	7,406,020	179,010.83
BTS	9.10	–	–	16,026,067	145,002.39
CPF	26.25	–	–	23,881,759	622,566.78
ESSO	11.60	–	–	3,459,343	40,168.38
GGC	9.60	–	–	3,004,270	29,015.04
GLOW	93.50	–	–	3,657,241	341,250.24
MAJOR	26.00	–	–	1,063,829	27,735.90
PTT	47.50	–	–	29,483,525	1,401,362.65
RATCH	52.00	–	–	2,361,300	122,208.48
ROBINS	59.00	–	–	564,620	33,189.96
STA	10.10	–	–	2,649,700	26,870.56
TPIPL	1.89	–	–	15,625,469	29,482.28
TRUE	5.90	–	–	36,792,753	216,760.35
TTW	12.40	–	–	728,514	9,008.97
WHAUP	5.95	–	–	3,346,202	19,907.71
PTTEP	135.00	-0.50	-0.37	4,208,267	568,196.61
INTUCH	54.75	-0.25	-0.45	4,227,288	230,129.19
KBANK	193.50	-1.00	-0.51	2,104,462	406,749.85
KTB	17.50	-0.10	-0.57	14,156,493	247,794.73
ORI	17.20	-0.10	-0.58	952,004	16,444.63
BCPG	16.70	-0.10	-0.60	2,417,163	40,493.64
MEGA	41.25	-0.25	-0.60	1,271,456	53,123.91
SIRI	1.60	-0.01	-0.62	26,063,826	41,975.22
BEM	7.85	-0.05	-0.63	9,519,710	75,149.37
PTG	15.40	-0.10	-0.65	2,169,400	33,713.19
RS	15.30	-0.10	-0.65	6,866,406	105,503.16
THANI	7.70	-0.05	-0.65	2,447,500	18,756.16
CPALL	75.50	-0.50	-0.66	11,221,037	846,904.15
TASCO	13.50	-0.10	-0.74	1,282,120	17,427.40
THAI	13.30	-0.10	-0.75	1,803,516	23,936.26
PSL	12.50	-0.10	-0.79	4,746,803	59,762.03
TMB	2.48	-0.02	-0.80	97,330,539	241,473.65
EGCO	228.00	-2.00	-0.87	359,637	82,005.32
CK	25.50	-0.25	-0.97	2,862,841	73,387.70
PSH	20.40	-0.20	-0.97	914,300	18,773.37
CKP	3.94	-0.04	-1.01	117,258,833	460,998.50
AP	8.70	-0.10	-1.14	2,874,820	25,162.80
BH	171.00	-2.00	-1.16	621,879	106,666.35
QH	3.30	-0.04	-1.20	29,854,852	99,028.61
BPP	24.00	-0.30	-1.23	1,102,406	26,495.45
BCH	15.50	-0.20	-1.27	6,337,000	99,182.84
IVL	56.25	-0.75	-1.32	11,304,749	641,507.02
UV	7.35	-0.10	-1.34	3,529,918	26,039.33
ITD	2.84	-0.04	-1.39	8,904,307	25,540.02
BJC	53.00	-0.75	-1.40	3,604,318	191,590.75
SCC	422.00	-6.00	-1.40	3,093,887	1,302,040.59
GPSC	69.75	-1.00	-1.41	664,500	46,472.72
STEC	20.20	-0.30	-1.46	7,605,894	154,756.71
WHA	3.96	-0.06	-1.49	29,643,963	118,090.03
SAWAD	31.25	-0.50	-1.57	4,215,683	133,343.58
TPIPP	5.90	-0.10	-1.67	18,172,857	109,471.66
COM7	17.60	-0.30	-1.68	1,441,101	25,598.24
CPN	73.25	-1.25	-1.68	4,309,295	317,314.43
TVO	28.00	-0.50	-1.75	1,407,615	39,690.95
LPN	10.50	-0.20	-1.87	7,958,013	84,708.97
CHG	2.06	-0.04	-1.90	17,793,713	37,030.35
SCB	122.00	-2.50	-2.01	6,010,521	737,680.46
TCAP	47.75	-1.00	-2.05	2,404,379	115,527.88
CBG	45.75	-1.00	-2.14	1,555,728	71,204.73
BLA	31.00	-0.75	-2.36	523,539	16,292.61
SPALI	24.20	-0.60	-2.42	7,322,034	178,343.17
KKP	69.75	-1.75	-2.45	5,361,417	377,605.59
AAV	4.66	-0.12	-2.51	11,321,456	53,530.30
AMATA	19.00	-0.50	-2.56	9,441,568	182,282.54
TKN	14.50	-0.40	-2.68	2,441,353	35,819.56
AOT	63.25	-1.75	-2.69	42,099,694	2,672,017.66
HMPRO	14.00	-0.40	-2.78	18,208,958	256,250.08
CENTEL	42.75	-1.25	-2.84	2,997,298	128,292.56
MINT	33.75	-1.00	-2.88	11,439,724	388,366.85
ERW	6.65	-0.20	-2.92	10,628,825	71,805.76
PRM	6.50	-0.20	-2.99	1,706,604	11,256.79
TU	15.20	-0.50	-3.18	9,441,485	143,991.64
WORK	43.25	-2.00	-4.42	965,754	42,477.92
MTC	36.00	-1.75	-4.64	9,609,964	352,212.83
DTAC	38.00	-2.00	-5.00	8,922,631	342,622.78
BEAUTY	7.40	-0.55	-6.92	209,353,195	1,609,851.91
TISCO	74.25	-6.25	-7.76	28,047,276	2,128,890.61
KTC	23.10	-9.90	-30.00	94,143,613	2,589,207.78