สรุป SET100 วันนี้ ERW บวกสูงสุด 5.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ERW |
7.15 |
0.40 |
5.93 |
17,698,931 |
121,803.64 |
| ESSO |
12.70 |
0.70 |
5.83 |
25,041,495 |
314,463.21 |
| KBANK |
210.00 |
11.50 |
5.79 |
25,615,112 |
5,313,078.13 |
| GFPT |
13.30 |
0.70 |
5.56 |
17,026,130 |
223,216.67 |
| UV |
7.80 |
0.40 |
5.41 |
19,665,417 |
151,850.40 |
| SAWAD |
35.00 |
1.75 |
5.26 |
16,647,122 |
575,910.76 |
| TU |
16.10 |
0.70 |
4.55 |
15,809,738 |
251,309.59 |
| SCB |
132.00 |
5.50 |
4.35 |
14,110,475 |
1,849,049.85 |
| SUPER |
0.77 |
0.03 |
4.05 |
540,711,528 |
417,136.54 |
| PTT |
51.50 |
2.00 |
4.04 |
121,247,985 |
6,155,607.34 |
| CPF |
26.75 |
1.00 |
3.88 |
50,246,959 |
1,321,562.36 |
| GGC |
10.70 |
0.40 |
3.88 |
11,820,347 |
125,941.75 |
| TVO |
28.75 |
1.00 |
3.60 |
2,662,404 |
75,486.99 |
| DTAC |
40.50 |
1.25 |
3.18 |
7,082,423 |
285,546.91 |
| PTTGC |
79.25 |
2.25 |
2.92 |
27,681,834 |
2,181,614.21 |
| RS |
17.60 |
0.50 |
2.92 |
16,393,741 |
289,322.47 |
| STA |
10.60 |
0.30 |
2.91 |
4,432,204 |
46,582.33 |
| CPN |
76.50 |
2.00 |
2.68 |
7,684,409 |
584,441.39 |
| IVL |
58.75 |
1.50 |
2.62 |
34,379,876 |
1,995,430.32 |
| AMATA |
19.70 |
0.50 |
2.60 |
45,786,606 |
900,374.68 |
| TCAP |
49.75 |
1.25 |
2.58 |
5,815,221 |
289,252.71 |
| MEGA |
41.50 |
1.00 |
2.47 |
429,407 |
17,672.58 |
| QH |
3.32 |
0.08 |
2.47 |
70,631,521 |
233,745.00 |
| BANPU |
20.90 |
0.50 |
2.45 |
84,424,568 |
1,749,050.25 |
| BLA |
32.25 |
0.75 |
2.38 |
620,475 |
19,768.83 |
| BBL |
197.50 |
4.50 |
2.33 |
16,988,817 |
3,343,177.10 |
| BJC |
55.25 |
1.25 |
2.31 |
7,933,661 |
434,633.29 |
| BH |
178.50 |
4.00 |
2.29 |
1,915,001 |
338,224.01 |
| AP |
9.05 |
0.20 |
2.26 |
7,192,069 |
64,505.64 |
| CBG |
47.00 |
1.00 |
2.17 |
2,333,816 |
108,742.58 |
| TKN |
14.90 |
0.30 |
2.05 |
5,852,097 |
87,146.24 |
| WHA |
4.08 |
0.08 |
2.00 |
97,447,852 |
395,722.89 |
| AOT |
64.25 |
1.25 |
1.98 |
36,124,467 |
2,318,427.90 |
| STEC |
21.00 |
0.40 |
1.94 |
11,471,329 |
239,630.32 |
| PTTEP |
133.50 |
2.50 |
1.91 |
13,552,462 |
1,800,968.67 |
| EPG |
8.45 |
0.15 |
1.81 |
6,327,309 |
53,173.43 |
| CENTEL |
42.50 |
0.75 |
1.80 |
5,597,769 |
237,098.85 |
| COM7 |
17.60 |
0.30 |
1.73 |
3,653,065 |
64,011.61 |
| ORI |
18.00 |
0.30 |
1.69 |
5,922,674 |
106,083.61 |
| TOP |
79.50 |
1.25 |
1.60 |
7,381,352 |
580,515.20 |
| PRM |
6.70 |
0.10 |
1.52 |
19,293,103 |
131,349.83 |
| DELTA |
67.50 |
1.00 |
1.50 |
3,491,032 |
234,642.59 |
| THAI |
13.70 |
0.20 |
1.48 |
2,596,542 |
35,432.93 |
| MINT |
34.50 |
0.50 |
1.47 |
14,430,133 |
499,504.28 |
| SPRC |
13.80 |
0.20 |
1.47 |
15,748,174 |
217,416.35 |
| TASCO |
13.80 |
0.20 |
1.47 |
4,180,843 |
57,807.34 |
| PSH |
20.80 |
0.30 |
1.46 |
1,187,229 |
24,629.33 |
| TISCO |
77.00 |
1.00 |
1.32 |
12,551,393 |
966,784.05 |
| THANI |
7.85 |
0.10 |
1.29 |
7,219,409 |
56,783.08 |
| ROBINS |
59.50 |
0.75 |
1.28 |
1,848,023 |
110,058.05 |
| WORK |
43.25 |
0.50 |
1.17 |
1,871,173 |
81,448.89 |
| KKP |
73.00 |
0.75 |
1.04 |
10,494,592 |
764,686.24 |
| CK |
25.75 |
0.25 |
0.98 |
3,354,116 |
86,480.92 |
| LPN |
10.80 |
0.10 |
0.93 |
6,677,901 |
71,791.43 |
| CHG |
2.22 |
0.02 |
0.91 |
24,738,929 |
55,103.25 |
| PSL |
12.50 |
0.10 |
0.81 |
3,788,108 |
47,031.23 |
| TTW |
12.50 |
0.10 |
0.81 |
2,430,702 |
30,258.27 |
| IRPC |
6.35 |
0.05 |
0.79 |
146,328,648 |
924,277.07 |
| ADVANC |
198.00 |
1.50 |
0.76 |
4,845,925 |
960,513.79 |
| BCP |
34.25 |
0.25 |
0.74 |
3,211,269 |
109,702.31 |
| MTC |
37.75 |
0.25 |
0.67 |
6,331,886 |
238,092.19 |
| PTG |
15.40 |
0.10 |
0.65 |
3,153,605 |
48,317.37 |
| SIRI |
1.62 |
0.01 |
0.62 |
72,543,338 |
117,542.17 |
| BCPG |
17.60 |
0.10 |
0.57 |
8,368,929 |
146,206.82 |
| BTS |
9.30 |
0.05 |
0.54 |
19,778,578 |
183,942.79 |
| RATCH |
52.00 |
0.25 |
0.48 |
3,086,136 |
160,501.04 |
| INTUCH |
55.25 |
0.25 |
0.45 |
6,836,799 |
377,245.28 |
| EGCO |
227.00 |
1.00 |
0.44 |
970,707 |
220,399.76 |
| BCH |
16.00 |
– |
– |
4,959,701 |
79,673.01 |
| BDMS |
26.00 |
– |
– |
27,073,778 |
710,744.20 |
| BEM |
8.00 |
– |
– |
16,423,916 |
130,869.42 |
| BLAND |
1.93 |
– |
– |
20,794,021 |
40,285.53 |
| EA |
35.00 |
– |
– |
19,221,485 |
671,421.02 |
| GLOBAL |
17.40 |
– |
– |
2,946,954 |
51,037.51 |
| GLOW |
93.25 |
– |
– |
1,238,539 |
115,531.79 |
| GPSC |
70.50 |
– |
– |
2,596,609 |
182,155.96 |
| HANA |
36.75 |
– |
– |
3,985,572 |
147,076.58 |
| HMPRO |
14.30 |
– |
– |
17,688,168 |
253,442.19 |
| KTB |
18.20 |
– |
– |
43,081,030 |
787,960.68 |
| MAJOR |
26.25 |
– |
– |
1,983,141 |
52,511.95 |
| SGP |
10.80 |
– |
– |
33,702,531 |
367,566.35 |
| TOA |
37.75 |
– |
– |
1,168,001 |
43,944.26 |
| TPIPP |
6.00 |
– |
– |
14,774,374 |
88,710.40 |
| TRUE |
6.20 |
– |
– |
72,814,808 |
450,716.42 |
| BGRIM |
24.90 |
-0.10 |
-0.40 |
13,398,379 |
334,487.69 |
| AAV |
4.70 |
-0.02 |
-0.42 |
17,943,590 |
84,715.02 |
| SPALI |
23.50 |
-0.10 |
-0.42 |
4,581,983 |
108,013.13 |
| SCC |
426.00 |
-2.00 |
-0.47 |
2,062,072 |
880,869.46 |
| CKP |
4.06 |
-0.02 |
-0.49 |
11,487,793 |
46,719.65 |
| TPIPL |
1.87 |
-0.01 |
-0.53 |
6,197,469 |
11,608.25 |
| KCE |
42.75 |
-0.25 |
-0.58 |
4,457,380 |
190,020.49 |
| GUNKUL |
2.92 |
-0.02 |
-0.68 |
4,096,514 |
11,991.19 |
| ITD |
2.86 |
-0.02 |
-0.69 |
13,669,406 |
39,096.28 |
| WHAUP |
5.95 |
-0.05 |
-0.83 |
7,118,801 |
42,302.71 |
| LH |
11.50 |
-0.10 |
-0.86 |
45,024,348 |
521,089.38 |
| CPALL |
74.75 |
-0.75 |
-0.99 |
32,961,226 |
2,468,445.95 |
| BEAUTY |
7.70 |
-0.10 |
-1.28 |
133,598,314 |
1,041,172.84 |
| KTC |
31.75 |
-0.50 |
-1.55 |
24,455,597 |
790,385.50 |
| BPP |
24.10 |
-0.40 |
-1.63 |
2,737,969 |
66,253.72 |
| TMB |
2.24 |
-0.14 |
-5.88 |
1,524,339,099 |
3,419,331.36 |
