สรุป SET100 วันนี้ ESSO บวกสูงสุด 6.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
13.50 |
0.80 |
6.30 |
23,903,671 |
314,706.10 |
| BEAUTY |
8.10 |
0.40 |
5.19 |
257,217,203 |
2,057,141.56 |
| SPRC |
14.50 |
0.70 |
5.07 |
37,580,132 |
535,832.58 |
| TOP |
83.00 |
3.50 |
4.40 |
13,068,039 |
1,066,833.09 |
| EPG |
8.75 |
0.30 |
3.55 |
21,357,122 |
184,699.06 |
| IRPC |
6.55 |
0.20 |
3.15 |
150,836,092 |
973,919.69 |
| TASCO |
14.20 |
0.40 |
2.90 |
4,035,901 |
56,979.23 |
| PSL |
12.80 |
0.30 |
2.40 |
2,292,700 |
29,215.81 |
| BBL |
202.00 |
4.50 |
2.28 |
9,447,348 |
1,900,567.73 |
| BCPG |
18.00 |
0.40 |
2.27 |
10,969,127 |
196,123.82 |
| PTTGC |
81.00 |
1.75 |
2.21 |
20,578,749 |
1,649,758.76 |
| BCP |
35.00 |
0.75 |
2.19 |
9,309,151 |
324,743.46 |
| EA |
35.75 |
0.75 |
2.14 |
19,883,805 |
713,960.47 |
| TCAP |
50.75 |
1.00 |
2.01 |
4,762,057 |
241,726.38 |
| CK |
26.25 |
0.50 |
1.94 |
4,327,570 |
112,569.23 |
| BDMS |
26.50 |
0.50 |
1.92 |
46,247,926 |
1,225,416.27 |
| TVO |
29.25 |
0.50 |
1.74 |
3,412,334 |
99,676.20 |
| IVL |
59.75 |
1.00 |
1.70 |
27,989,807 |
1,643,923.17 |
| RS |
17.90 |
0.30 |
1.70 |
10,734,704 |
190,974.40 |
| BLAND |
1.96 |
0.03 |
1.55 |
69,991,530 |
136,666.09 |
| GFPT |
13.50 |
0.20 |
1.50 |
4,071,857 |
54,399.40 |
| KBANK |
213.00 |
3.00 |
1.43 |
8,799,674 |
1,851,156.16 |
| TOA |
38.25 |
0.50 |
1.32 |
1,567,235 |
60,011.65 |
| BCH |
16.20 |
0.20 |
1.25 |
10,919,125 |
177,524.81 |
| ORI |
18.20 |
0.20 |
1.11 |
3,577,960 |
64,338.63 |
| KTB |
18.40 |
0.20 |
1.10 |
52,205,264 |
963,452.13 |
| CPALL |
75.50 |
0.75 |
1.00 |
22,923,381 |
1,733,835.36 |
| TISCO |
77.75 |
0.75 |
0.97 |
4,916,492 |
380,199.53 |
| MAJOR |
26.50 |
0.25 |
0.95 |
114,300 |
3,016.65 |
| SCC |
430.00 |
4.00 |
0.94 |
1,942,080 |
834,140.59 |
| SGP |
10.90 |
0.10 |
0.93 |
11,057,811 |
120,043.63 |
| CHG |
2.24 |
0.02 |
0.90 |
22,852,262 |
50,875.39 |
| LH |
11.60 |
0.10 |
0.87 |
36,106,476 |
418,590.85 |
| ROBINS |
60.00 |
0.50 |
0.84 |
874,336 |
52,118.70 |
| TRUE |
6.25 |
0.05 |
0.81 |
151,813,057 |
954,828.58 |
| KTC |
32.00 |
0.25 |
0.79 |
22,405,604 |
719,924.57 |
| THAI |
13.80 |
0.10 |
0.73 |
2,477,761 |
34,405.76 |
| MINT |
34.75 |
0.25 |
0.72 |
10,307,654 |
358,167.17 |
| SAWAD |
35.25 |
0.25 |
0.71 |
8,540,548 |
297,566.69 |
| TU |
16.20 |
0.10 |
0.62 |
19,751,480 |
319,325.23 |
| WORK |
43.50 |
0.25 |
0.58 |
637,560 |
27,883.61 |
| COM7 |
17.70 |
0.10 |
0.57 |
1,170,201 |
20,614.00 |
| GLOBAL |
17.50 |
0.10 |
0.57 |
3,617,382 |
62,843.82 |
| AP |
9.10 |
0.05 |
0.55 |
7,780,148 |
70,686.85 |
| BTS |
9.35 |
0.05 |
0.54 |
30,462,403 |
284,901.00 |
| SPALI |
23.60 |
0.10 |
0.43 |
3,535,877 |
83,198.83 |
| BPP |
24.20 |
0.10 |
0.41 |
666,833 |
16,112.24 |
| BGRIM |
25.00 |
0.10 |
0.40 |
10,027,863 |
252,199.89 |
| GLOW |
93.50 |
0.25 |
0.27 |
4,144,060 |
387,815.59 |
| AMATA |
19.70 |
– |
– |
17,798,181 |
351,830.18 |
| BEM |
8.00 |
– |
– |
11,632,715 |
92,852.58 |
| CENTEL |
42.50 |
– |
– |
3,682,909 |
157,901.44 |
| EGCO |
227.00 |
– |
– |
374,017 |
85,036.23 |
| ERW |
7.15 |
– |
– |
13,411,200 |
102,878.30 |
| GUNKUL |
2.92 |
– |
– |
2,924,689 |
8,526.07 |
| HMPRO |
14.30 |
– |
– |
9,728,564 |
139,279.77 |
| INTUCH |
55.25 |
– |
– |
3,256,221 |
179,761.76 |
| RATCH |
52.00 |
– |
– |
1,413,650 |
73,500.20 |
| SCB |
132.00 |
– |
– |
8,562,814 |
1,128,689.84 |
| SIRI |
1.62 |
– |
– |
193,446,560 |
314,252.93 |
| STEC |
21.00 |
– |
– |
6,689,729 |
140,242.71 |
| SUPER |
0.77 |
– |
– |
407,899,361 |
316,774.50 |
| TPIPL |
1.87 |
– |
– |
6,953,251 |
13,016.35 |
| TTW |
12.50 |
– |
– |
1,697,601 |
21,070.69 |
| UV |
7.80 |
– |
– |
10,412,131 |
81,725.35 |
| ADVANC |
197.50 |
-0.50 |
-0.25 |
1,604,149 |
316,854.13 |
| PTTEP |
133.00 |
-0.50 |
-0.37 |
7,247,736 |
960,878.89 |
| AOT |
64.00 |
-0.25 |
-0.39 |
15,776,672 |
1,011,906.61 |
| BJC |
55.00 |
-0.25 |
-0.45 |
3,009,526 |
164,950.07 |
| BANPU |
20.80 |
-0.10 |
-0.48 |
48,568,933 |
1,010,712.39 |
| PSH |
20.70 |
-0.10 |
-0.48 |
455,939 |
9,483.89 |
| CKP |
4.04 |
-0.02 |
-0.49 |
12,200,000 |
49,276.19 |
| WHA |
4.06 |
-0.02 |
-0.49 |
23,605,364 |
95,653.29 |
| QH |
3.30 |
-0.02 |
-0.60 |
38,745,141 |
128,141.71 |
| CPN |
76.00 |
-0.50 |
-0.65 |
5,028,221 |
380,945.56 |
| MTC |
37.50 |
-0.25 |
-0.66 |
4,521,902 |
169,174.42 |
| ITD |
2.84 |
-0.02 |
-0.70 |
19,297,070 |
54,812.03 |
| GPSC |
70.00 |
-0.50 |
-0.71 |
1,342,511 |
94,230.44 |
| DELTA |
67.00 |
-0.50 |
-0.74 |
1,536,713 |
103,227.71 |
| PRM |
6.65 |
-0.05 |
-0.75 |
4,122,600 |
27,363.86 |
| BLA |
32.00 |
-0.25 |
-0.78 |
290,023 |
9,266.34 |
| TPIPP |
5.95 |
-0.05 |
-0.83 |
9,008,278 |
53,798.96 |
| AAV |
4.66 |
-0.04 |
-0.85 |
20,977,394 |
97,984.88 |
| CPF |
26.50 |
-0.25 |
-0.93 |
24,538,028 |
651,214.79 |
| GGC |
10.60 |
-0.10 |
-0.93 |
7,607,402 |
81,719.60 |
| PTT |
51.00 |
-0.50 |
-0.97 |
46,445,010 |
2,375,593.32 |
| BH |
176.50 |
-2.00 |
-1.12 |
1,440,020 |
254,448.92 |
| MEGA |
41.00 |
-0.50 |
-1.20 |
646,620 |
26,434.24 |
| THANI |
7.75 |
-0.10 |
-1.27 |
2,789,470 |
21,685.58 |
| HANA |
36.25 |
-0.50 |
-1.36 |
2,417,168 |
87,404.86 |
| KKP |
72.00 |
-1.00 |
-1.37 |
9,305,231 |
673,168.02 |
| WHAUP |
5.85 |
-0.10 |
-1.68 |
6,976,000 |
41,156.18 |
| DTAC |
39.75 |
-0.75 |
-1.85 |
4,424,747 |
176,270.72 |
| LPN |
10.60 |
-0.20 |
-1.85 |
6,242,710 |
67,112.98 |
| TKN |
14.60 |
-0.30 |
-2.01 |
6,801,437 |
99,925.76 |
| CBG |
46.00 |
-1.00 |
-2.13 |
1,596,752 |
73,831.83 |
| PTG |
15.00 |
-0.40 |
-2.60 |
5,206,201 |
78,403.14 |
| TMB |
2.18 |
-0.06 |
-2.68 |
843,157,991 |
1,857,849.98 |
| STA |
10.30 |
-0.30 |
-2.83 |
6,103,651 |
63,245.81 |
| KCE |
41.50 |
-1.25 |
-2.92 |
10,185,632 |
423,381.59 |
