สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
37.50 |
2.25 |
6.38 |
33,159,193 |
1,219,089.79 |
| ESSO |
14.30 |
0.80 |
5.93 |
36,939,771 |
519,425.73 |
| WORK |
46.00 |
2.50 |
5.75 |
4,270,965 |
192,821.47 |
| TKN |
15.30 |
0.70 |
4.79 |
18,516,744 |
282,279.95 |
| SGP |
11.30 |
0.40 |
3.67 |
55,907,252 |
627,857.50 |
| CBG |
47.50 |
1.50 |
3.26 |
4,717,329 |
222,947.34 |
| TMB |
2.24 |
0.06 |
2.75 |
872,088,900 |
1,925,047.30 |
| AOT |
65.75 |
1.75 |
2.73 |
38,066,666 |
2,479,615.79 |
| DTAC |
40.75 |
1.00 |
2.52 |
6,355,465 |
259,759.12 |
| STEC |
21.50 |
0.50 |
2.38 |
15,316,736 |
327,783.69 |
| THAI |
14.10 |
0.30 |
2.17 |
1,984,863 |
27,893.36 |
| GUNKUL |
2.98 |
0.06 |
2.05 |
18,288,581 |
54,001.64 |
| CENTEL |
43.25 |
0.75 |
1.76 |
2,703,715 |
116,995.03 |
| COM7 |
18.00 |
0.30 |
1.69 |
5,631,600 |
100,833.16 |
| ORI |
18.50 |
0.30 |
1.65 |
5,228,600 |
96,450.23 |
| KTB |
18.70 |
0.30 |
1.63 |
48,004,291 |
893,886.65 |
| BBL |
205.00 |
3.00 |
1.49 |
7,310,763 |
1,484,319.31 |
| ITD |
2.88 |
0.04 |
1.41 |
29,203,354 |
83,739.37 |
| SCC |
436.00 |
6.00 |
1.40 |
4,094,384 |
1,786,192.22 |
| SPRC |
14.70 |
0.20 |
1.38 |
21,876,891 |
320,668.00 |
| BEM |
8.10 |
0.10 |
1.25 |
70,377,481 |
568,083.68 |
| DELTA |
67.75 |
0.75 |
1.12 |
1,286,628 |
87,390.54 |
| STA |
10.40 |
0.10 |
0.97 |
1,314,280 |
13,554.30 |
| CK |
26.50 |
0.25 |
0.95 |
9,367,053 |
248,073.95 |
| BDMS |
26.75 |
0.25 |
0.94 |
50,859,535 |
1,366,912.69 |
| GGC |
10.70 |
0.10 |
0.94 |
7,897,942 |
85,595.70 |
| TRUE |
6.30 |
0.05 |
0.80 |
127,731,202 |
808,768.02 |
| BLA |
32.25 |
0.25 |
0.78 |
352,328 |
11,347.28 |
| PRM |
6.70 |
0.05 |
0.75 |
7,573,003 |
51,046.40 |
| MINT |
35.00 |
0.25 |
0.72 |
8,488,816 |
297,706.24 |
| BCP |
35.25 |
0.25 |
0.71 |
2,805,523 |
98,595.36 |
| TASCO |
14.30 |
0.10 |
0.70 |
9,170,576 |
132,012.53 |
| HANA |
36.50 |
0.25 |
0.69 |
1,840,441 |
67,254.23 |
| UV |
7.85 |
0.05 |
0.64 |
12,956,613 |
102,922.00 |
| TU |
16.30 |
0.10 |
0.62 |
9,809,830 |
159,609.46 |
| QH |
3.32 |
0.02 |
0.61 |
26,120,582 |
86,704.57 |
| RS |
18.00 |
0.10 |
0.56 |
15,580,215 |
281,200.81 |
| BH |
177.00 |
0.50 |
0.28 |
693,121 |
123,009.79 |
| ADVANC |
197.50 |
– |
– |
4,111,672 |
812,988.78 |
| BANPU |
20.80 |
– |
– |
71,369,508 |
1,493,240.30 |
| BCH |
16.20 |
– |
– |
4,501,300 |
72,768.24 |
| BTS |
9.35 |
– |
– |
18,234,314 |
170,647.30 |
| CPF |
26.50 |
– |
– |
15,702,047 |
415,045.85 |
| HMPRO |
14.30 |
– |
– |
12,966,966 |
185,467.32 |
| INTUCH |
55.25 |
– |
– |
3,013,355 |
166,865.24 |
| LH |
11.60 |
– |
– |
34,670,059 |
404,004.36 |
| PSL |
12.80 |
– |
– |
2,910,609 |
37,586.66 |
| SIRI |
1.62 |
– |
– |
139,883,329 |
227,492.74 |
| THANI |
7.75 |
– |
– |
3,424,708 |
26,587.47 |
| TPIPP |
5.95 |
– |
– |
5,418,800 |
32,301.09 |
| GLOW |
93.25 |
-0.25 |
-0.27 |
3,625,501 |
338,656.97 |
| PTTGC |
80.75 |
-0.25 |
-0.31 |
27,162,960 |
2,213,624.84 |
| CPALL |
75.25 |
-0.25 |
-0.33 |
16,661,227 |
1,258,783.64 |
| SCB |
131.50 |
-0.50 |
-0.38 |
6,619,311 |
871,819.88 |
| IVL |
59.50 |
-0.25 |
-0.42 |
32,929,511 |
1,980,834.34 |
| BJC |
54.75 |
-0.25 |
-0.45 |
3,130,358 |
171,314.65 |
| PSH |
20.60 |
-0.10 |
-0.48 |
617,308 |
12,793.61 |
| TPIPL |
1.86 |
-0.01 |
-0.53 |
4,974,007 |
9,239.11 |
| AP |
9.05 |
-0.05 |
-0.55 |
3,611,210 |
32,588.92 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
1,713,761 |
70,307.03 |
| TOA |
38.00 |
-0.25 |
-0.65 |
722,021 |
27,677.27 |
| CPN |
75.50 |
-0.50 |
-0.66 |
7,195,550 |
541,854.16 |
| PTG |
14.90 |
-0.10 |
-0.67 |
6,100,100 |
91,798.32 |
| GPSC |
69.50 |
-0.50 |
-0.71 |
970,743 |
67,560.86 |
| TTW |
12.40 |
-0.10 |
-0.80 |
2,052,811 |
25,419.29 |
| BPP |
24.00 |
-0.20 |
-0.83 |
1,121,118 |
27,018.47 |
| ROBINS |
59.50 |
-0.50 |
-0.83 |
1,535,501 |
92,033.54 |
| TVO |
29.00 |
-0.25 |
-0.85 |
2,361,603 |
69,067.58 |
| EGCO |
225.00 |
-2.00 |
-0.88 |
629,214 |
141,804.46 |
| CHG |
2.22 |
-0.02 |
-0.89 |
9,024,743 |
20,174.55 |
| MAJOR |
26.25 |
-0.25 |
-0.94 |
1,614,275 |
42,159.54 |
| TISCO |
77.00 |
-0.75 |
-0.96 |
6,390,152 |
495,337.50 |
| CKP |
4.00 |
-0.04 |
-0.99 |
14,356,900 |
57,783.63 |
| AMATA |
19.50 |
-0.20 |
-1.02 |
21,914,356 |
433,269.91 |
| KKP |
71.25 |
-0.75 |
-1.04 |
5,564,748 |
398,653.27 |
| BCPG |
17.80 |
-0.20 |
-1.11 |
8,747,466 |
155,901.86 |
| PTTEP |
131.50 |
-1.50 |
-1.13 |
9,880,010 |
1,311,467.34 |
| GLOBAL |
17.30 |
-0.20 |
-1.14 |
5,938,035 |
103,129.55 |
| KCE |
41.00 |
-0.50 |
-1.20 |
6,311,663 |
259,169.95 |
| TOP |
82.00 |
-1.00 |
-1.20 |
6,847,692 |
563,823.84 |
| MTC |
37.00 |
-0.50 |
-1.33 |
10,824,517 |
398,506.26 |
| EA |
35.25 |
-0.50 |
-1.40 |
14,619,943 |
522,700.28 |
| RATCH |
51.25 |
-0.75 |
-1.44 |
4,754,307 |
244,205.17 |
| PTT |
50.25 |
-0.75 |
-1.47 |
63,255,684 |
3,220,090.19 |
| TCAP |
50.00 |
-0.75 |
-1.48 |
4,093,746 |
204,844.96 |
| WHA |
4.00 |
-0.06 |
-1.48 |
43,048,723 |
173,086.52 |
| BLAND |
1.93 |
-0.03 |
-1.53 |
100,778,022 |
194,805.31 |
| IRPC |
6.45 |
-0.10 |
-1.53 |
150,982,433 |
973,059.09 |
| WHAUP |
5.75 |
-0.10 |
-1.71 |
6,372,300 |
37,236.35 |
| AAV |
4.58 |
-0.08 |
-1.72 |
38,155,353 |
176,277.21 |
| BGRIM |
24.50 |
-0.50 |
-2.00 |
13,582,704 |
337,068.60 |
| ERW |
7.00 |
-0.15 |
-2.10 |
4,535,700 |
31,755.00 |
| SPALI |
23.10 |
-0.50 |
-2.12 |
9,796,388 |
226,646.06 |
| EPG |
8.55 |
-0.20 |
-2.29 |
9,365,409 |
80,571.71 |
| KBANK |
208.00 |
-5.00 |
-2.35 |
8,599,546 |
1,794,895.33 |
| GFPT |
13.10 |
-0.40 |
-2.96 |
3,433,557 |
45,914.44 |
| BEAUTY |
7.85 |
-0.25 |
-3.09 |
208,681,145 |
1,693,014.52 |
| LPN |
10.20 |
-0.40 |
-3.77 |
36,029,323 |
366,978.35 |
| SUPER |
0.73 |
-0.04 |
-5.19 |
575,054,510 |
426,259.19 |
| KTC |
28.00 |
-4.00 |
-12.50 |
52,016,086 |
1,554,929.85 |
