สรุป SET100 วันนี้ QH บวกสูงสุด 6.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| QH |
3.52 |
0.20 |
6.02 |
397,572,505 |
1,390,633.24 |
| GFPT |
13.80 |
0.70 |
5.34 |
9,975,230 |
135,199.12 |
| LH |
12.20 |
0.60 |
5.17 |
188,495,432 |
2,302,304.92 |
| WORK |
48.25 |
2.25 |
4.89 |
7,952,189 |
380,835.77 |
| MTC |
38.50 |
1.50 |
4.05 |
9,912,320 |
376,622.15 |
| CBG |
49.25 |
1.75 |
3.68 |
5,363,042 |
263,799.45 |
| ERW |
7.25 |
0.25 |
3.57 |
8,088,701 |
58,522.76 |
| MINT |
36.25 |
1.25 |
3.57 |
32,481,724 |
1,172,531.15 |
| BH |
183.00 |
6.00 |
3.39 |
2,256,243 |
409,906.17 |
| SIRI |
1.67 |
0.05 |
3.09 |
344,906,855 |
569,720.20 |
| GGC |
11.00 |
0.30 |
2.80 |
11,172,403 |
122,722.80 |
| CHG |
2.28 |
0.06 |
2.70 |
29,043,915 |
65,942.16 |
| PTG |
15.30 |
0.40 |
2.68 |
5,960,210 |
90,248.81 |
| THANI |
7.95 |
0.20 |
2.58 |
3,537,691 |
27,713.90 |
| ROBINS |
61.00 |
1.50 |
2.52 |
2,633,521 |
159,642.73 |
| BCH |
16.60 |
0.40 |
2.47 |
13,422,768 |
222,543.49 |
| BEM |
8.30 |
0.20 |
2.47 |
139,171,191 |
1,146,320.21 |
| DTAC |
41.75 |
1.00 |
2.45 |
7,876,814 |
328,707.22 |
| SCC |
446.00 |
10.00 |
2.29 |
4,715,712 |
2,082,826.41 |
| PTTEP |
134.50 |
3.00 |
2.28 |
7,054,028 |
941,013.78 |
| EGCO |
230.00 |
5.00 |
2.22 |
1,021,891 |
233,697.86 |
| HMPRO |
14.60 |
0.30 |
2.10 |
36,768,743 |
537,803.93 |
| TCAP |
51.00 |
1.00 |
2.00 |
4,875,545 |
248,924.63 |
| BDMS |
27.25 |
0.50 |
1.87 |
69,164,844 |
1,901,975.66 |
| TU |
16.60 |
0.30 |
1.84 |
9,830,688 |
162,179.05 |
| KKP |
72.50 |
1.25 |
1.75 |
4,073,306 |
293,286.64 |
| TPIPP |
6.05 |
0.10 |
1.68 |
10,420,303 |
62,794.78 |
| CPALL |
76.50 |
1.25 |
1.66 |
39,411,852 |
3,015,907.31 |
| PTT |
51.00 |
0.75 |
1.49 |
58,491,434 |
2,982,692.65 |
| BJC |
55.50 |
0.75 |
1.37 |
5,871,665 |
326,258.85 |
| SUPER |
0.74 |
0.01 |
1.37 |
123,101,600 |
91,075.08 |
| INTUCH |
56.00 |
0.75 |
1.36 |
3,031,740 |
168,618.82 |
| TKN |
15.50 |
0.20 |
1.31 |
9,950,614 |
154,326.81 |
| BEAUTY |
7.95 |
0.10 |
1.27 |
115,500,754 |
922,252.26 |
| EPG |
8.65 |
0.10 |
1.17 |
4,071,205 |
35,142.50 |
| SCB |
133.00 |
1.50 |
1.14 |
6,828,049 |
908,453.61 |
| AMATA |
19.70 |
0.20 |
1.03 |
23,269,130 |
458,506.43 |
| WHA |
4.04 |
0.04 |
1.00 |
49,323,427 |
199,438.57 |
| CPN |
76.25 |
0.75 |
0.99 |
4,791,971 |
366,436.92 |
| BANPU |
21.00 |
0.20 |
0.96 |
32,426,716 |
678,413.50 |
| KBANK |
210.00 |
2.00 |
0.96 |
3,985,031 |
836,473.04 |
| STA |
10.50 |
0.10 |
0.96 |
5,141,710 |
54,101.92 |
| CPF |
26.75 |
0.25 |
0.94 |
53,281,564 |
1,434,513.47 |
| TMB |
2.26 |
0.02 |
0.89 |
536,775,122 |
1,205,960.58 |
| SPALI |
23.30 |
0.20 |
0.87 |
7,324,168 |
171,604.32 |
| TVO |
29.25 |
0.25 |
0.86 |
716,279 |
20,890.54 |
| IRPC |
6.50 |
0.05 |
0.78 |
134,011,788 |
861,086.44 |
| PSL |
12.90 |
0.10 |
0.78 |
3,453,063 |
45,189.06 |
| GUNKUL |
3.00 |
0.02 |
0.67 |
5,470,347 |
16,431.53 |
| PTTGC |
81.25 |
0.50 |
0.62 |
15,336,128 |
1,244,574.41 |
| KCE |
41.25 |
0.25 |
0.61 |
4,357,027 |
178,733.15 |
| RS |
18.10 |
0.10 |
0.56 |
8,767,956 |
157,593.39 |
| ORI |
18.60 |
0.10 |
0.54 |
3,979,533 |
73,944.76 |
| TPIPL |
1.87 |
0.01 |
0.54 |
7,937,557 |
14,906.72 |
| BTS |
9.40 |
0.05 |
0.53 |
30,716,968 |
288,729.80 |
| KTB |
18.80 |
0.10 |
0.53 |
40,055,900 |
753,769.98 |
| BLAND |
1.94 |
0.01 |
0.52 |
55,781,810 |
108,543.56 |
| RATCH |
51.50 |
0.25 |
0.49 |
5,827,167 |
296,195.17 |
| AAV |
4.60 |
0.02 |
0.44 |
23,978,340 |
110,197.21 |
| IVL |
59.75 |
0.25 |
0.42 |
16,423,536 |
981,374.20 |
| TISCO |
77.25 |
0.25 |
0.32 |
3,671,842 |
284,217.96 |
| GLOW |
93.50 |
0.25 |
0.27 |
3,028,513 |
283,286.16 |
| ADVANC |
197.50 |
– |
– |
3,688,123 |
730,172.48 |
| AOT |
65.75 |
– |
– |
34,891,278 |
2,303,172.95 |
| BCPG |
17.80 |
– |
– |
2,748,614 |
48,866.07 |
| BGRIM |
24.50 |
– |
– |
8,690,841 |
214,102.66 |
| BPP |
24.00 |
– |
– |
1,349,879 |
32,334.88 |
| CKP |
4.00 |
– |
– |
9,448,150 |
37,748.72 |
| GLOBAL |
17.30 |
– |
– |
2,642,878 |
45,911.82 |
| GPSC |
69.50 |
– |
– |
2,512,430 |
174,052.91 |
| HANA |
36.50 |
– |
– |
2,039,226 |
74,596.42 |
| LPN |
10.20 |
– |
– |
12,295,697 |
126,430.43 |
| MEGA |
40.75 |
– |
– |
384,819 |
15,766.28 |
| PRM |
6.70 |
– |
– |
5,655,500 |
38,260.51 |
| SAWAD |
37.50 |
– |
– |
11,351,658 |
422,464.23 |
| SPRC |
14.70 |
– |
– |
10,737,608 |
156,755.97 |
| TASCO |
14.30 |
– |
– |
2,300,721 |
32,933.28 |
| TOA |
38.00 |
– |
– |
795,113 |
30,276.52 |
| TRUE |
6.30 |
– |
– |
87,576,646 |
550,076.77 |
| UV |
7.85 |
– |
– |
5,674,002 |
44,714.48 |
| WHAUP |
5.75 |
– |
– |
13,543,405 |
78,707.95 |
| STEC |
21.40 |
-0.10 |
-0.47 |
7,818,026 |
167,053.08 |
| AP |
9.00 |
-0.05 |
-0.55 |
14,528,888 |
131,509.77 |
| CENTEL |
43.00 |
-0.25 |
-0.58 |
4,287,770 |
184,487.49 |
| ITD |
2.86 |
-0.02 |
-0.69 |
8,063,804 |
23,096.28 |
| ESSO |
14.20 |
-0.10 |
-0.70 |
11,032,638 |
156,127.03 |
| THAI |
14.00 |
-0.10 |
-0.71 |
1,044,639 |
14,740.95 |
| DELTA |
67.25 |
-0.50 |
-0.74 |
2,968,949 |
199,758.82 |
| BLA |
32.00 |
-0.25 |
-0.78 |
566,300 |
18,209.35 |
| TTW |
12.30 |
-0.10 |
-0.81 |
5,492,411 |
68,420.73 |
| SGP |
11.20 |
-0.10 |
-0.88 |
14,412,454 |
161,617.01 |
| TOP |
81.25 |
-0.75 |
-0.91 |
7,190,266 |
584,807.08 |
| CK |
26.25 |
-0.25 |
-0.94 |
2,381,515 |
63,001.60 |
| PSH |
20.40 |
-0.20 |
-0.97 |
2,705,885 |
55,571.56 |
| BBL |
203.00 |
-2.00 |
-0.98 |
5,772,571 |
1,177,495.31 |
| COM7 |
17.80 |
-0.20 |
-1.11 |
8,031,800 |
144,785.08 |
| BCP |
34.75 |
-0.50 |
-1.42 |
3,030,498 |
106,053.84 |
| KTC |
27.50 |
-0.50 |
-1.79 |
97,700,634 |
2,768,945.69 |
| EA |
34.50 |
-0.75 |
-2.13 |
16,568,833 |
576,365.15 |
| MAJOR |
25.50 |
-0.75 |
-2.86 |
1,958,844 |
50,513.97 |
