สรุป SET100 วันนี้ TASCO บวกสูงสุด 5.71%

31 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	14.80	0.80	5.71	12,687,457	185,093.66
MINT	38.00	1.50	4.11	28,779,148	1,084,487.84
MTC	40.25	1.50	3.87	13,271,225	527,201.50
KTC	28.75	0.75	2.68	39,051,633	1,122,947.80
SAWAD	38.75	1.00	2.65	11,328,885	435,088.54
SCB	140.00	3.50	2.56	17,916,341	2,489,849.72
KCE	41.25	0.75	1.85	5,714,858	236,151.82
DELTA	69.75	1.25	1.82	4,024,773	279,763.45
TMB	2.30	0.04	1.77	618,565,428	1,421,278.91
AP	9.20	0.15	1.66	8,066,586	73,691.88
TTW	12.50	0.20	1.63	3,733,128	46,465.22
BLA	33.00	0.50	1.54	1,072,823	35,283.32
ERW	7.30	0.10	1.39	15,132,135	117,825.48
HMPRO	14.70	0.20	1.38	21,910,915	318,780.43
TOA	39.00	0.50	1.30	1,759,761	68,164.07
ADVANC	202.00	2.50	1.25	6,378,099	1,286,396.58
CENTEL	43.75	0.50	1.16	3,909,269	171,166.77
COM7	18.10	0.20	1.12	5,443,111	98,301.70
BBL	206.00	2.00	0.98	9,078,962	1,863,116.40
CK	26.50	0.25	0.95	6,291,570	165,493.61
CPF	27.25	0.25	0.93	20,191,970	546,571.30
KBANK	217.00	2.00	0.93	9,857,519	2,143,808.52
INTUCH	56.25	0.50	0.90	4,911,198	275,905.62
BJC	57.00	0.50	0.88	4,450,012	250,896.12
SGP	11.80	0.10	0.85	35,505,116	420,770.37
BPP	24.40	0.20	0.83	2,013,847	48,798.70
BGRIM	25.00	0.20	0.81	5,074,516	126,477.12
IRPC	6.45	0.05	0.78	91,097,621	584,664.45
PRM	6.65	0.05	0.76	1,059,900	7,031.24
EA	35.75	0.25	0.70	11,346,444	403,310.96
CPN	75.75	0.50	0.66	8,448,329	640,006.53
SPALI	23.80	0.10	0.42	8,127,454	194,655.34
ROBINS	63.25	0.25	0.40	2,071,538	130,761.09
AOT	66.25	0.25	0.38	26,082,805	1,726,632.82
PTTEP	138.50	0.50	0.36	11,848,160	1,645,883.54
PTTGC	81.75	0.25	0.31	19,517,060	1,590,707.47
BANPU	21.10	–	–	48,929,265	1,035,172.77
BEM	8.35	–	–	33,797,015	281,026.49
BH	181.50	–	–	1,836,698	331,649.56
BTS	9.45	–	–	33,524,671	314,793.43
CHG	2.28	–	–	24,467,923	55,826.22
EGCO	231.00	–	–	1,649,401	381,429.62
GFPT	13.70	–	–	1,338,910	18,213.53
GLOBAL	17.40	–	–	2,267,614	39,370.20
GUNKUL	3.00	–	–	4,892,133	14,704.21
KTB	19.00	–	–	41,829,124	792,581.83
RATCH	51.50	–	–	5,338,560	273,592.54
RS	18.10	–	–	4,360,305	79,143.24
TCAP	51.25	–	–	8,332,504	423,023.30
TISCO	78.00	–	–	7,171,566	556,007.31
TVO	29.25	–	–	2,513,646	73,861.66
UV	7.95	–	–	4,316,601	34,402.24
GLOW	93.50	-0.25	-0.27	3,756,659	351,265.07
KKP	72.50	-0.25	-0.34	4,008,854	291,078.70
AAV	4.58	-0.02	-0.43	20,563,650	94,344.86
STEC	21.40	-0.10	-0.47	7,589,084	163,596.11
CKP	3.98	-0.02	-0.50	5,195,600	20,783.20
TPIPL	1.90	-0.01	-0.52	12,629,963	24,112.02
ORI	18.80	-0.10	-0.53	3,139,949	59,311.95
WORK	46.50	-0.25	-0.53	2,033,730	95,156.03
EPG	8.60	-0.05	-0.58	3,702,015	31,775.89
MEGA	40.75	-0.25	-0.61	625,220	25,559.33
TU	16.40	-0.10	-0.61	20,604,930	341,937.95
THANI	7.80	-0.05	-0.64	4,175,777	32,360.05
ITD	2.84	-0.02	-0.70	11,055,479	31,581.83
BCP	35.00	-0.25	-0.71	4,527,514	159,183.05
THAI	14.00	-0.10	-0.71	3,038,804	42,903.15
TRUE	6.25	-0.05	-0.79	62,248,623	390,531.18
IVL	59.50	-0.50	-0.83	17,915,848	1,063,096.48
LH	12.00	-0.10	-0.83	98,691,875	1,202,404.48
WHAUP	5.80	-0.05	-0.85	3,314,440	19,373.53
SCC	448.00	-4.00	-0.88	3,343,000	1,504,524.97
STA	11.20	-0.10	-0.88	4,370,240	48,727.49
GGC	10.80	-0.10	-0.92	2,816,860	30,621.33
PSH	20.50	-0.20	-0.97	829,400	17,091.52
PTT	51.25	-0.50	-0.97	84,227,439	4,321,646.81
LPN	10.10	-0.10	-0.98	5,429,500	55,265.39
BLAND	1.91	-0.02	-1.04	81,468,800	156,279.98
BCPG	17.70	-0.20	-1.12	3,997,932	71,299.60
SIRI	1.65	-0.02	-1.20	73,310,697	121,473.93
CPALL	75.00	-1.00	-1.32	47,081,833	3,527,146.79
SPRC	14.60	-0.20	-1.35	13,013,520	191,189.16
HANA	36.00	-0.50	-1.37	1,305,580	47,319.13
TOP	80.25	-1.25	-1.53	10,897,317	875,971.11
QH	3.48	-0.06	-1.69	91,392,180	319,961.22
GPSC	69.00	-1.25	-1.78	1,779,376	123,222.23
BCH	16.30	-0.30	-1.81	6,775,903	111,090.68
BDMS	26.50	-0.50	-1.85	31,773,792	849,534.54
AMATA	20.10	-0.40	-1.95	18,161,797	367,295.09
PTG	15.00	-0.30	-1.96	4,390,401	66,468.70
WHA	3.92	-0.08	-2.00	124,836,127	493,132.29
CBG	47.75	-1.00	-2.05	1,799,880	86,693.94
DTAC	41.00	-1.00	-2.38	3,952,860	162,074.53
TPIPP	6.05	-0.15	-2.42	10,382,660	63,678.89
TKN	15.60	-0.40	-2.50	6,216,827	97,262.87
SUPER	0.73	-0.02	-2.67	70,355,032	52,062.04
BEAUTY	7.80	-0.25	-3.11	85,142,258	677,098.00
MAJOR	24.90	-0.85	-3.30	3,969,254	98,793.19
ESSO	14.30	-0.60	-4.03	15,895,660	230,904.03
PSL	12.00	-0.60	-4.76	10,152,904	123,675.10