สรุป SET100 วันนี้ PRM บวกสูงสุด 7.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
7.15 |
0.50 |
7.52 |
18,216,200 |
128,108.04 |
| TU |
17.10 |
0.70 |
4.27 |
16,522,529 |
281,376.92 |
| SGP |
12.30 |
0.50 |
4.24 |
43,418,582 |
523,410.80 |
| EA |
37.25 |
1.50 |
4.20 |
27,737,574 |
1,022,847.57 |
| RS |
18.80 |
0.70 |
3.87 |
16,987,318 |
316,890.51 |
| ESSO |
14.80 |
0.50 |
3.50 |
14,583,336 |
215,200.14 |
| TOP |
83.00 |
2.75 |
3.43 |
9,278,759 |
764,565.38 |
| BCPG |
18.30 |
0.60 |
3.39 |
10,422,114 |
189,441.69 |
| PTTGC |
84.50 |
2.75 |
3.36 |
32,718,290 |
2,731,230.72 |
| THANI |
8.05 |
0.25 |
3.21 |
19,570,140 |
157,335.01 |
| UV |
8.20 |
0.25 |
3.14 |
10,596,502 |
86,349.53 |
| KKP |
74.75 |
2.25 |
3.10 |
8,189,984 |
606,312.44 |
| CKP |
4.10 |
0.12 |
3.02 |
26,723,566 |
108,793.32 |
| CPN |
78.00 |
2.25 |
2.97 |
10,464,348 |
810,141.12 |
| PTTEP |
142.50 |
4.00 |
2.89 |
14,033,018 |
1,975,848.47 |
| BCP |
36.00 |
1.00 |
2.86 |
6,076,192 |
216,094.79 |
| BDMS |
27.25 |
0.75 |
2.83 |
48,924,055 |
1,321,904.03 |
| SPRC |
15.00 |
0.40 |
2.74 |
31,685,465 |
472,132.81 |
| TASCO |
15.20 |
0.40 |
2.70 |
12,861,314 |
194,776.68 |
| WORK |
47.75 |
1.25 |
2.69 |
5,900,992 |
282,805.68 |
| WHAUP |
5.95 |
0.15 |
2.59 |
5,295,714 |
31,203.48 |
| TKN |
16.00 |
0.40 |
2.56 |
10,440,960 |
167,070.42 |
| PSL |
12.30 |
0.30 |
2.50 |
7,334,421 |
90,259.49 |
| PTT |
52.50 |
1.25 |
2.44 |
115,569,833 |
5,995,131.59 |
| TRUE |
6.40 |
0.15 |
2.40 |
94,118,349 |
600,629.36 |
| IRPC |
6.60 |
0.15 |
2.33 |
174,158,390 |
1,143,710.36 |
| BLA |
33.75 |
0.75 |
2.27 |
1,308,206 |
43,624.82 |
| WHA |
4.00 |
0.08 |
2.04 |
114,710,692 |
457,775.04 |
| BGRIM |
25.50 |
0.50 |
2.00 |
8,803,335 |
222,504.44 |
| PTG |
15.30 |
0.30 |
2.00 |
10,723,800 |
164,107.44 |
| BCH |
16.60 |
0.30 |
1.84 |
5,011,202 |
82,608.54 |
| SIRI |
1.68 |
0.03 |
1.82 |
90,909,305 |
152,632.82 |
| GPSC |
70.25 |
1.25 |
1.81 |
2,309,837 |
161,568.96 |
| SCC |
456.00 |
8.00 |
1.79 |
2,453,445 |
1,116,641.03 |
| TVO |
29.75 |
0.50 |
1.71 |
982,013 |
29,026.68 |
| IVL |
60.50 |
1.00 |
1.68 |
15,827,005 |
957,526.90 |
| KTB |
19.30 |
0.30 |
1.58 |
82,886,999 |
1,586,158.98 |
| DELTA |
70.75 |
1.00 |
1.43 |
4,884,534 |
345,518.04 |
| BANPU |
21.40 |
0.30 |
1.42 |
46,265,728 |
986,190.74 |
| SUPER |
0.74 |
0.01 |
1.37 |
143,936,030 |
107,499.99 |
| MINT |
38.50 |
0.50 |
1.32 |
23,147,021 |
886,643.78 |
| TOA |
39.50 |
0.50 |
1.28 |
4,809,260 |
191,381.06 |
| DTAC |
41.50 |
0.50 |
1.22 |
2,052,893 |
84,380.47 |
| GLOBAL |
17.60 |
0.20 |
1.15 |
6,371,855 |
111,356.64 |
| AOT |
67.00 |
0.75 |
1.13 |
32,091,729 |
2,136,905.06 |
| BH |
183.50 |
2.00 |
1.10 |
1,483,470 |
271,308.33 |
| ORI |
19.00 |
0.20 |
1.06 |
2,847,100 |
54,023.84 |
| AMATA |
20.30 |
0.20 |
1.00 |
13,323,980 |
270,959.75 |
| CPALL |
75.75 |
0.75 |
1.00 |
31,828,240 |
2,393,376.98 |
| ADVANC |
204.00 |
2.00 |
0.99 |
5,659,928 |
1,155,527.64 |
| PSH |
20.70 |
0.20 |
0.98 |
1,594,729 |
32,984.75 |
| CPF |
27.50 |
0.25 |
0.92 |
25,148,306 |
685,158.80 |
| INTUCH |
56.75 |
0.50 |
0.89 |
5,778,635 |
328,058.77 |
| STA |
11.30 |
0.10 |
0.89 |
4,945,731 |
56,249.16 |
| AAV |
4.62 |
0.04 |
0.87 |
34,467,854 |
159,024.89 |
| KTC |
29.00 |
0.25 |
0.87 |
27,909,733 |
812,319.99 |
| LH |
12.10 |
0.10 |
0.83 |
77,652,335 |
932,842.90 |
| TPIPP |
6.10 |
0.05 |
0.83 |
18,544,802 |
113,485.97 |
| BPP |
24.60 |
0.20 |
0.82 |
3,946,885 |
97,148.58 |
| SCB |
141.00 |
1.00 |
0.71 |
12,006,898 |
1,693,815.35 |
| THAI |
14.10 |
0.10 |
0.71 |
1,424,174 |
20,100.13 |
| ERW |
7.35 |
0.05 |
0.68 |
2,676,074 |
19,737.20 |
| GUNKUL |
3.02 |
0.02 |
0.67 |
6,225,106 |
18,879.97 |
| TISCO |
78.50 |
0.50 |
0.64 |
4,289,809 |
335,772.11 |
| CENTEL |
44.00 |
0.25 |
0.57 |
2,597,345 |
114,304.89 |
| COM7 |
18.20 |
0.10 |
0.55 |
5,133,848 |
93,304.32 |
| GLOW |
94.00 |
0.50 |
0.53 |
2,562,613 |
240,078.52 |
| BLAND |
1.92 |
0.01 |
0.52 |
89,560,369 |
172,083.67 |
| CBG |
48.00 |
0.25 |
0.52 |
1,942,638 |
93,207.93 |
| TCAP |
51.50 |
0.25 |
0.49 |
2,957,880 |
151,781.44 |
| STEC |
21.50 |
0.10 |
0.47 |
9,021,928 |
194,313.89 |
| MAJOR |
25.00 |
0.10 |
0.40 |
2,417,300 |
60,947.09 |
| AP |
9.20 |
– |
– |
6,771,930 |
62,124.31 |
| BBL |
206.00 |
– |
– |
4,918,711 |
1,008,906.43 |
| CHG |
2.28 |
– |
– |
15,831,847 |
36,160.15 |
| CK |
26.50 |
– |
– |
3,549,699 |
94,063.35 |
| HANA |
36.00 |
– |
– |
1,399,018 |
50,560.28 |
| HMPRO |
14.70 |
– |
– |
16,939,867 |
247,267.24 |
| ITD |
2.84 |
– |
– |
11,993,202 |
34,096.38 |
| KBANK |
217.00 |
– |
– |
10,229,934 |
2,204,657.49 |
| LPN |
10.10 |
– |
– |
3,915,901 |
39,854.35 |
| RATCH |
51.50 |
– |
– |
3,526,770 |
181,352.30 |
| ROBINS |
63.25 |
– |
– |
3,062,408 |
192,528.78 |
| SPALI |
23.80 |
– |
– |
2,733,826 |
65,323.23 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
937,635 |
215,472.35 |
| TPIPL |
1.89 |
-0.01 |
-0.53 |
14,297,910 |
27,161.20 |
| QH |
3.46 |
-0.02 |
-0.57 |
125,757,829 |
436,543.05 |
| BEM |
8.30 |
-0.05 |
-0.60 |
29,341,995 |
243,891.59 |
| MEGA |
40.50 |
-0.25 |
-0.61 |
4,695,082 |
190,253.04 |
| SAWAD |
38.50 |
-0.25 |
-0.65 |
6,027,682 |
233,498.55 |
| GFPT |
13.60 |
-0.10 |
-0.73 |
2,162,652 |
29,360.70 |
| TTW |
12.40 |
-0.10 |
-0.80 |
5,783,149 |
71,778.08 |
| TMB |
2.28 |
-0.02 |
-0.87 |
224,819,910 |
516,011.78 |
| MTC |
39.75 |
-0.50 |
-1.24 |
5,036,380 |
201,187.90 |
| BJC |
56.00 |
-1.00 |
-1.75 |
6,913,988 |
388,819.06 |
| GGC |
10.60 |
-0.20 |
-1.85 |
8,965,720 |
94,632.58 |
| KCE |
40.25 |
-1.00 |
-2.42 |
6,778,327 |
275,040.89 |
| BTS |
9.15 |
-0.30 |
-3.17 |
35,573,064 |
326,365.10 |
| EPG |
8.20 |
-0.40 |
-4.65 |
11,764,516 |
97,426.44 |
| BEAUTY |
7.40 |
-0.40 |
-5.13 |
242,669,708 |
1,823,439.26 |
