สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 1.59%

2 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TISCO	79.75	1.25	1.59	3,454,054	272,987.41
AMATA	20.50	0.20	0.99	15,229,063	312,949.40
GGC	10.70	0.10	0.94	2,773,401	29,694.39
TVO	30.00	0.25	0.84	1,145,350	34,046.77
THAI	14.20	0.10	0.71	311,100	4,389.99
CPN	78.50	0.50	0.64	2,616,221	204,760.64
QH	3.48	0.02	0.58	33,038,948	114,536.30
RATCH	51.75	0.25	0.49	139,919	7,212.98
PSH	20.80	0.10	0.48	566,703	11,816.79
EGCO	231.00	1.00	0.43	151,801	35,078.83
PTTGC	84.75	0.25	0.30	17,090,221	1,448,860.79
AP	9.20	–	–	2,536,243	23,338.89
BEAUTY	7.40	–	–	43,719,834	324,230.39
BEM	8.30	–	–	12,076,284	99,742.39
IRPC	6.60	–	–	59,220,625	389,273.59
IVL	60.50	–	–	4,216,024	254,176.09
KCE	40.25	–	–	4,383,258	174,673.17
LH	12.10	–	–	15,050,119	180,721.81
LPN	10.10	–	–	1,829,218	18,605.13
MAJOR	25.00	–	–	485,500	12,243.65
PRM	7.15	–	–	5,300,300	38,077.15
PTG	15.30	–	–	5,979,300	92,107.73
SCB	141.00	–	–	7,171,477	1,010,898.80
STEC	21.50	–	–	5,260,000	113,531.00
SUPER	0.74	–	–	37,610,885	27,827.00
TMB	2.28	–	–	125,272,432	285,598.81
TTW	12.40	–	–	813,949	10,117.15
GLOW	93.75	-0.25	-0.27	764,657	71,701.61
KKP	74.50	-0.25	-0.33	1,702,918	126,670.33
DELTA	70.50	-0.25	-0.35	1,361,515	96,022.82
SPALI	23.70	-0.10	-0.42	757,382	17,973.09
AAV	4.60	-0.02	-0.43	6,555,730	30,134.15
INTUCH	56.50	-0.25	-0.44	2,480,518	140,446.02
SCC	454.00	-2.00	-0.44	652,699	296,412.97
BJC	55.75	-0.25	-0.45	1,118,451	62,468.26
TCAP	51.25	-0.25	-0.49	1,426,815	73,125.94
WHA	3.98	-0.02	-0.50	73,279,908	293,559.46
ORI	18.90	-0.10	-0.53	2,016,876	38,149.49
RS	18.70	-0.10	-0.53	3,377,816	62,936.39
BTS	9.10	-0.05	-0.55	8,723,859	79,803.84
COM7	18.10	-0.10	-0.55	1,243,047	22,418.21
CENTEL	43.75	-0.25	-0.57	944,882	41,531.90
GLOBAL	17.50	-0.10	-0.57	1,227,254	21,553.26
DTAC	41.25	-0.25	-0.60	532,545	21,947.81
EPG	8.15	-0.05	-0.61	5,982,600	48,766.72
MEGA	40.25	-0.25	-0.62	501,610	20,389.63
TKN	15.90	-0.10	-0.62	1,743,381	27,800.62
ESSO	14.70	-0.10	-0.68	2,954,541	43,356.85
HMPRO	14.60	-0.10	-0.68	5,521,199	80,661.48
ITD	2.82	-0.02	-0.70	5,219,570	14,783.14
BLA	33.50	-0.25	-0.74	180,436	6,005.97
TRUE	6.35	-0.05	-0.78	14,158,843	89,813.93
ROBINS	62.75	-0.50	-0.79	1,527,865	96,686.19
PSL	12.20	-0.10	-0.81	1,112,500	13,587.79
BH	182.00	-1.50	-0.82	516,295	93,860.00
TPIPP	6.05	-0.05	-0.82	3,949,856	24,088.32
WHAUP	5.90	-0.05	-0.84	1,873,201	11,032.06
TOP	82.25	-0.75	-0.90	3,002,575	248,282.61
BDMS	27.00	-0.25	-0.92	7,944,840	215,132.51
CK	26.25	-0.25	-0.94	1,635,383	42,944.38
BBL	204.00	-2.00	-0.97	990,184	202,790.15
ADVANC	202.00	-2.00	-0.98	1,186,078	240,075.25
BGRIM	25.25	-0.25	-0.98	3,505,871	88,062.30
CKP	4.06	-0.04	-0.98	4,658,601	19,033.38
CPALL	75.00	-0.75	-0.99	11,467,228	866,055.43
BLAND	1.90	-0.02	-1.04	17,248,627	32,931.97
KTB	19.10	-0.20	-1.04	20,233,680	385,811.79
TPIPL	1.87	-0.02	-1.06	2,823,707	5,301.22
GPSC	69.50	-0.75	-1.07	153,436	10,702.65
BCPG	18.10	-0.20	-1.09	2,573,406	46,577.18
BCH	16.40	-0.20	-1.20	1,660,616	27,371.27
UV	8.10	-0.10	-1.22	4,612,600	37,490.70
TOA	39.00	-0.50	-1.27	467,020	18,241.86
MINT	38.00	-0.50	-1.30	10,175,825	384,901.30
GUNKUL	2.98	-0.04	-1.32	3,836,456	11,476.28
TASCO	15.00	-0.20	-1.32	2,828,520	42,562.80
SPRC	14.80	-0.20	-1.33	7,280,463	107,981.41
BCP	35.50	-0.50	-1.39	3,499,091	124,426.66
HANA	35.50	-0.50	-1.39	2,478,100	88,414.95
PTT	51.75	-0.75	-1.43	47,149,658	2,449,074.86
GFPT	13.40	-0.20	-1.47	864,801	11,624.97
CBG	47.25	-0.75	-1.56	521,621	24,743.37
BPP	24.20	-0.40	-1.63	698,598	16,994.07
SGP	12.10	-0.20	-1.63	35,801,539	438,619.66
KTC	28.50	-0.50	-1.72	12,784,261	369,267.91
CHG	2.24	-0.04	-1.75	13,858,600	31,169.34
SIRI	1.65	-0.03	-1.79	78,714,628	130,625.67
KBANK	213.00	-4.00	-1.84	7,594,471	1,620,041.99
THANI	7.90	-0.15	-1.86	4,875,810	39,016.92
AOT	65.75	-1.25	-1.87	10,301,474	682,325.81
BANPU	21.00	-0.40	-1.87	34,275,275	722,928.38
PTTEP	139.00	-3.50	-2.46	6,686,691	937,119.52
MTC	38.75	-1.00	-2.52	4,255,943	165,754.35
STA	11.00	-0.30	-2.65	1,169,240	13,011.92
TU	16.60	-0.50	-2.92	8,489,884	142,313.50
EA	36.00	-1.25	-3.36	11,464,124	416,344.32
ERW	7.10	-0.25	-3.40	2,939,367	21,186.31
CPF	26.50	-1.00	-3.64	30,332,932	810,274.80
WORK	46.00	-1.75	-3.66	2,939,026	136,218.02
SAWAD	36.75	-1.75	-4.55	9,249,133	346,344.00