สรุป SET100 วันนี้ QH บวกสูงสุด 5.20%

สรุป SET100 วันนี้ QH บวกสูงสุด 5.20%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
QH 3.64 0.18 5.20 261,810,998 932,418.56
KCE 41.25 1.00 2.48 8,558,328 345,137.88
TVO 30.25 0.50 1.68 3,064,064 91,707.81
PSH 21.00 0.30 1.45 1,558,504 32,602.57
MAJOR 25.25 0.25 1.00 1,325,900 33,384.68
CPN 78.75 0.75 0.96 6,810,116 534,374.97
GGC 10.70 0.10 0.94 3,724,501 39,873.90
TTW 12.50 0.10 0.81 2,040,849 25,444.81
THAI 14.20 0.10 0.71 1,596,210 22,667.55
TISCO 79.00 0.50 0.64 6,442,429 510,173.05
PTTGC 85.00 0.50 0.59 30,286,897 2,563,067.82
BTS 9.20 0.05 0.55 20,044,770 183,195.05
AMATA 20.40 0.10 0.49 27,883,154 572,389.08
EGCO 231.00 1.00 0.43 569,559 131,224.26
BEAUTY 7.40 84,934,010 629,501.57
BEM 8.30 22,617,380 186,864.80
DELTA 70.75 2,909,715 205,242.64
HANA 36.00 4,122,600 147,298.70
IVL 60.50 10,496,721 633,103.05
KTC 29.00 22,038,386 637,547.45
LH 12.10 39,447,186 475,307.34
LPN 10.10 4,539,033 46,127.27
MEGA 40.50 1,201,110 48,633.18
PRM 7.15 10,968,200 78,974.52
PSL 12.30 3,628,510 44,086.12
PTG 15.30 8,688,602 133,753.82
RATCH 51.50 595,982 30,752.39
SCB 141.00 14,533,436 2,044,544.30
SPRC 15.00 13,697,563 203,261.04
TCAP 51.50 3,064,381 157,554.66
THANI 8.05 8,928,022 71,276.02
TMB 2.28 257,136,621 587,194.38
TPIPL 1.89 8,610,108 16,155.51
TU 17.10 15,591,805 262,548.58
ROBINS 63.00 -0.25 -0.40 3,315,771 209,181.61
SCC 454.00 -2.00 -0.44 1,419,105 644,417.85
WHA 3.98 -0.02 -0.50 92,882,023 371,357.12
GLOW 93.50 -0.50 -0.53 1,925,833 180,418.58
ORI 18.90 -0.10 -0.53 4,765,177 89,924.21
RS 18.70 -0.10 -0.53 6,230,494 116,127.06
BCPG 18.20 -0.10 -0.55 6,256,955 113,350.14
COM7 18.10 -0.10 -0.55 2,829,547 51,060.60
TKN 15.90 -0.10 -0.62 5,405,391 86,366.00
ESSO 14.70 -0.10 -0.68 6,747,346 98,986.72
HMPRO 14.60 -0.10 -0.68 15,874,952 231,881.53
ITD 2.82 -0.02 -0.70 10,686,375 30,161.84
IRPC 6.55 -0.05 -0.76 102,573,432 673,275.88
TRUE 6.35 -0.05 -0.78 60,759,859 383,841.94
BH 182.00 -1.50 -0.82 1,194,268 216,723.03
TPIPP 6.05 -0.05 -0.82 9,041,256 54,895.20
SPALI 23.60 -0.20 -0.84 2,179,369 51,568.78
AAV 4.58 -0.04 -0.87 16,389,672 75,215.42
BJC 55.50 -0.50 -0.89 3,802,796 212,009.31
TOP 82.25 -0.75 -0.90 6,064,388 500,295.58
BDMS 27.00 -0.25 -0.92 41,130,065 1,111,127.25
PTT 52.00 -0.50 -0.95 77,499,318 4,019,016.40
ADVANC 202.00 -2.00 -0.98 3,440,907 693,194.15
BGRIM 25.25 -0.25 -0.98 6,465,047 162,193.91
CKP 4.06 -0.04 -0.98 9,082,601 37,000.39
BLAND 1.90 -0.02 -1.04 53,947,252 102,657.94
CBG 47.50 -0.50 -1.04 1,181,846 55,899.55
AP 9.10 -0.10 -1.09 9,269,974 84,819.01
BCH 16.40 -0.20 -1.20 7,286,920 119,319.20
DTAC 41.00 -0.50 -1.20 1,482,157 60,898.57
EPG 8.10 -0.10 -1.22 15,623,700 127,212.62
MINT 38.00 -0.50 -1.30 16,566,171 627,988.94
CPALL 74.75 -1.00 -1.32 20,362,584 1,532,970.56
INTUCH 56.00 -0.75 -1.32 7,581,557 427,042.47
TASCO 15.00 -0.20 -1.32 4,212,421 63,282.22
KKP 73.75 -1.00 -1.34 5,359,870 397,022.66
SUPER 0.73 -0.01 -1.35 66,307,268 48,792.94
BCP 35.50 -0.50 -1.39 5,173,029 183,916.58
STEC 21.20 -0.30 -1.40 13,014,520 278,695.86
GPSC 69.25 -1.00 -1.42 990,543 68,743.49
BBL 203.00 -3.00 -1.46 3,557,621 724,853.49
GFPT 13.40 -0.20 -1.47 1,422,501 19,095.02
AOT 66.00 -1.00 -1.49 28,711,575 1,889,629.70
KTB 19.00 -0.30 -1.55 38,403,678 731,226.36
BPP 24.20 -0.40 -1.63 1,093,368 26,560.61
WHAUP 5.85 -0.10 -1.68 4,696,301 27,495.24
CENTEL 43.25 -0.75 -1.70 2,244,731 97,997.41
PTTEP 140.00 -2.50 -1.75 10,403,314 1,455,925.08
STA 11.10 -0.20 -1.77 2,498,740 27,806.41
SIRI 1.65 -0.03 -1.79 139,831,032 231,463.72
UV 8.05 -0.15 -1.83 6,279,810 50,918.88
CK 26.00 -0.50 -1.89 3,102,697 81,387.33
TOA 38.75 -0.75 -1.90 1,483,221 57,663.77
GUNKUL 2.96 -0.06 -1.99 5,057,357 15,109.19
ERW 7.20 -0.15 -2.04 6,140,467 44,201.86
BLA 33.00 -0.75 -2.22 327,976 10,892.72
KBANK 212.00 -5.00 -2.30 15,915,805 3,380,223.04
BANPU 20.90 -0.50 -2.34 72,856,677 1,530,753.12
SGP 12.00 -0.30 -2.44 45,425,939 554,684.82
MTC 38.75 -1.00 -2.52 8,285,356 322,881.26
CHG 2.22 -0.06 -2.63 16,376,901 36,769.02
CPF 26.75 -0.75 -2.73 52,492,584 1,398,486.17
EA 36.00 -1.25 -3.36 15,681,710 568,293.39
GLOBAL 17.00 -0.60 -3.41 6,874,688 118,919.78
SAWAD 36.75 -1.75 -4.55 18,975,873 703,751.83
WORK 45.50 -2.25 -4.71 4,592,768 211,786.59

Back to top button