หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
QH |
3.64 |
0.18 |
5.20 |
261,810,998 |
932,418.56 |
KCE |
41.25 |
1.00 |
2.48 |
8,558,328 |
345,137.88 |
TVO |
30.25 |
0.50 |
1.68 |
3,064,064 |
91,707.81 |
PSH |
21.00 |
0.30 |
1.45 |
1,558,504 |
32,602.57 |
MAJOR |
25.25 |
0.25 |
1.00 |
1,325,900 |
33,384.68 |
CPN |
78.75 |
0.75 |
0.96 |
6,810,116 |
534,374.97 |
GGC |
10.70 |
0.10 |
0.94 |
3,724,501 |
39,873.90 |
TTW |
12.50 |
0.10 |
0.81 |
2,040,849 |
25,444.81 |
THAI |
14.20 |
0.10 |
0.71 |
1,596,210 |
22,667.55 |
TISCO |
79.00 |
0.50 |
0.64 |
6,442,429 |
510,173.05 |
PTTGC |
85.00 |
0.50 |
0.59 |
30,286,897 |
2,563,067.82 |
BTS |
9.20 |
0.05 |
0.55 |
20,044,770 |
183,195.05 |
AMATA |
20.40 |
0.10 |
0.49 |
27,883,154 |
572,389.08 |
EGCO |
231.00 |
1.00 |
0.43 |
569,559 |
131,224.26 |
BEAUTY |
7.40 |
– |
– |
84,934,010 |
629,501.57 |
BEM |
8.30 |
– |
– |
22,617,380 |
186,864.80 |
DELTA |
70.75 |
– |
– |
2,909,715 |
205,242.64 |
HANA |
36.00 |
– |
– |
4,122,600 |
147,298.70 |
IVL |
60.50 |
– |
– |
10,496,721 |
633,103.05 |
KTC |
29.00 |
– |
– |
22,038,386 |
637,547.45 |
LH |
12.10 |
– |
– |
39,447,186 |
475,307.34 |
LPN |
10.10 |
– |
– |
4,539,033 |
46,127.27 |
MEGA |
40.50 |
– |
– |
1,201,110 |
48,633.18 |
PRM |
7.15 |
– |
– |
10,968,200 |
78,974.52 |
PSL |
12.30 |
– |
– |
3,628,510 |
44,086.12 |
PTG |
15.30 |
– |
– |
8,688,602 |
133,753.82 |
RATCH |
51.50 |
– |
– |
595,982 |
30,752.39 |
SCB |
141.00 |
– |
– |
14,533,436 |
2,044,544.30 |
SPRC |
15.00 |
– |
– |
13,697,563 |
203,261.04 |
TCAP |
51.50 |
– |
– |
3,064,381 |
157,554.66 |
THANI |
8.05 |
– |
– |
8,928,022 |
71,276.02 |
TMB |
2.28 |
– |
– |
257,136,621 |
587,194.38 |
TPIPL |
1.89 |
– |
– |
8,610,108 |
16,155.51 |
TU |
17.10 |
– |
– |
15,591,805 |
262,548.58 |
ROBINS |
63.00 |
-0.25 |
-0.40 |
3,315,771 |
209,181.61 |
SCC |
454.00 |
-2.00 |
-0.44 |
1,419,105 |
644,417.85 |
WHA |
3.98 |
-0.02 |
-0.50 |
92,882,023 |
371,357.12 |
GLOW |
93.50 |
-0.50 |
-0.53 |
1,925,833 |
180,418.58 |
ORI |
18.90 |
-0.10 |
-0.53 |
4,765,177 |
89,924.21 |
RS |
18.70 |
-0.10 |
-0.53 |
6,230,494 |
116,127.06 |
BCPG |
18.20 |
-0.10 |
-0.55 |
6,256,955 |
113,350.14 |
COM7 |
18.10 |
-0.10 |
-0.55 |
2,829,547 |
51,060.60 |
TKN |
15.90 |
-0.10 |
-0.62 |
5,405,391 |
86,366.00 |
ESSO |
14.70 |
-0.10 |
-0.68 |
6,747,346 |
98,986.72 |
HMPRO |
14.60 |
-0.10 |
-0.68 |
15,874,952 |
231,881.53 |
ITD |
2.82 |
-0.02 |
-0.70 |
10,686,375 |
30,161.84 |
IRPC |
6.55 |
-0.05 |
-0.76 |
102,573,432 |
673,275.88 |
TRUE |
6.35 |
-0.05 |
-0.78 |
60,759,859 |
383,841.94 |
BH |
182.00 |
-1.50 |
-0.82 |
1,194,268 |
216,723.03 |
TPIPP |
6.05 |
-0.05 |
-0.82 |
9,041,256 |
54,895.20 |
SPALI |
23.60 |
-0.20 |
-0.84 |
2,179,369 |
51,568.78 |
AAV |
4.58 |
-0.04 |
-0.87 |
16,389,672 |
75,215.42 |
BJC |
55.50 |
-0.50 |
-0.89 |
3,802,796 |
212,009.31 |
TOP |
82.25 |
-0.75 |
-0.90 |
6,064,388 |
500,295.58 |
BDMS |
27.00 |
-0.25 |
-0.92 |
41,130,065 |
1,111,127.25 |
PTT |
52.00 |
-0.50 |
-0.95 |
77,499,318 |
4,019,016.40 |
ADVANC |
202.00 |
-2.00 |
-0.98 |
3,440,907 |
693,194.15 |
BGRIM |
25.25 |
-0.25 |
-0.98 |
6,465,047 |
162,193.91 |
CKP |
4.06 |
-0.04 |
-0.98 |
9,082,601 |
37,000.39 |
BLAND |
1.90 |
-0.02 |
-1.04 |
53,947,252 |
102,657.94 |
CBG |
47.50 |
-0.50 |
-1.04 |
1,181,846 |
55,899.55 |
AP |
9.10 |
-0.10 |
-1.09 |
9,269,974 |
84,819.01 |
BCH |
16.40 |
-0.20 |
-1.20 |
7,286,920 |
119,319.20 |
DTAC |
41.00 |
-0.50 |
-1.20 |
1,482,157 |
60,898.57 |
EPG |
8.10 |
-0.10 |
-1.22 |
15,623,700 |
127,212.62 |
MINT |
38.00 |
-0.50 |
-1.30 |
16,566,171 |
627,988.94 |
CPALL |
74.75 |
-1.00 |
-1.32 |
20,362,584 |
1,532,970.56 |
INTUCH |
56.00 |
-0.75 |
-1.32 |
7,581,557 |
427,042.47 |
TASCO |
15.00 |
-0.20 |
-1.32 |
4,212,421 |
63,282.22 |
KKP |
73.75 |
-1.00 |
-1.34 |
5,359,870 |
397,022.66 |
SUPER |
0.73 |
-0.01 |
-1.35 |
66,307,268 |
48,792.94 |
BCP |
35.50 |
-0.50 |
-1.39 |
5,173,029 |
183,916.58 |
STEC |
21.20 |
-0.30 |
-1.40 |
13,014,520 |
278,695.86 |
GPSC |
69.25 |
-1.00 |
-1.42 |
990,543 |
68,743.49 |
BBL |
203.00 |
-3.00 |
-1.46 |
3,557,621 |
724,853.49 |
GFPT |
13.40 |
-0.20 |
-1.47 |
1,422,501 |
19,095.02 |
AOT |
66.00 |
-1.00 |
-1.49 |
28,711,575 |
1,889,629.70 |
KTB |
19.00 |
-0.30 |
-1.55 |
38,403,678 |
731,226.36 |
BPP |
24.20 |
-0.40 |
-1.63 |
1,093,368 |
26,560.61 |
WHAUP |
5.85 |
-0.10 |
-1.68 |
4,696,301 |
27,495.24 |
CENTEL |
43.25 |
-0.75 |
-1.70 |
2,244,731 |
97,997.41 |
PTTEP |
140.00 |
-2.50 |
-1.75 |
10,403,314 |
1,455,925.08 |
STA |
11.10 |
-0.20 |
-1.77 |
2,498,740 |
27,806.41 |
SIRI |
1.65 |
-0.03 |
-1.79 |
139,831,032 |
231,463.72 |
UV |
8.05 |
-0.15 |
-1.83 |
6,279,810 |
50,918.88 |
CK |
26.00 |
-0.50 |
-1.89 |
3,102,697 |
81,387.33 |
TOA |
38.75 |
-0.75 |
-1.90 |
1,483,221 |
57,663.77 |
GUNKUL |
2.96 |
-0.06 |
-1.99 |
5,057,357 |
15,109.19 |
ERW |
7.20 |
-0.15 |
-2.04 |
6,140,467 |
44,201.86 |
BLA |
33.00 |
-0.75 |
-2.22 |
327,976 |
10,892.72 |
KBANK |
212.00 |
-5.00 |
-2.30 |
15,915,805 |
3,380,223.04 |
BANPU |
20.90 |
-0.50 |
-2.34 |
72,856,677 |
1,530,753.12 |
SGP |
12.00 |
-0.30 |
-2.44 |
45,425,939 |
554,684.82 |
MTC |
38.75 |
-1.00 |
-2.52 |
8,285,356 |
322,881.26 |
CHG |
2.22 |
-0.06 |
-2.63 |
16,376,901 |
36,769.02 |
CPF |
26.75 |
-0.75 |
-2.73 |
52,492,584 |
1,398,486.17 |
EA |
36.00 |
-1.25 |
-3.36 |
15,681,710 |
568,293.39 |
GLOBAL |
17.00 |
-0.60 |
-3.41 |
6,874,688 |
118,919.78 |
SAWAD |
36.75 |
-1.75 |
-4.55 |
18,975,873 |
703,751.83 |
WORK |
45.50 |
-2.25 |
-4.71 |
4,592,768 |
211,786.59 |
Back to top button