สรุป SET100 วันนี้ EPG บวกสูงสุด 6.17%

3 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	8.60	0.50	6.17	20,292,369	170,380.34
KCE	43.25	2.00	4.85	10,309,821	436,773.57
BCPG	18.90	0.70	3.85	22,260,113	417,308.17
AP	9.40	0.30	3.30	45,301,306	425,488.40
MTC	40.00	1.25	3.23	6,007,344	239,091.49
BGRIM	26.00	0.75	2.97	21,319,635	550,070.87
SGP	12.30	0.30	2.50	14,205,014	172,945.81
BPP	24.80	0.60	2.48	3,534,453	87,337.90
TTW	12.80	0.30	2.40	10,167,196	127,820.48
GLOBAL	17.40	0.40	2.35	2,868,599	49,668.73
TU	17.50	0.40	2.34	12,750,615	222,839.01
COM7	18.50	0.40	2.21	20,967,397	388,486.28
EA	36.75	0.75	2.08	17,880,134	654,480.86
HANA	36.75	0.75	2.08	2,861,422	104,602.55
AMATA	20.80	0.40	1.96	19,915,586	410,916.29
CK	26.50	0.50	1.92	1,890,308	49,720.41
PSH	21.40	0.40	1.90	2,053,066	43,575.55
KBANK	216.00	4.00	1.89	9,113,578	1,958,858.50
STA	11.30	0.20	1.80	2,816,368	31,891.46
KTB	19.30	0.30	1.58	37,904,990	725,900.20
CKP	4.12	0.06	1.48	27,994,189	115,516.67
TCAP	52.25	0.75	1.46	5,991,838	313,159.61
GPSC	70.25	1.00	1.44	2,405,375	168,385.18
BCP	36.00	0.50	1.41	4,213,753	151,350.17
ERW	7.30	0.10	1.39	7,122,064	51,853.42
KKP	74.75	1.00	1.36	4,238,039	315,408.56
GUNKUL	3.00	0.04	1.35	1,458,625	4,334.26
CPN	79.75	1.00	1.27	6,863,576	543,866.27
SPALI	23.90	0.30	1.27	1,727,955	41,146.57
DTAC	41.50	0.50	1.22	2,791,979	115,731.55
BH	184.00	2.00	1.10	1,343,042	247,052.48
BBL	205.00	2.00	0.99	2,207,158	451,895.42
STEC	21.40	0.20	0.94	6,107,200	130,258.50
CHG	2.24	0.02	0.90	28,634,800	63,605.75
TMB	2.30	0.02	0.88	158,146,192	362,685.54
LH	12.20	0.10	0.83	60,516,131	742,624.81
BLA	33.25	0.25	0.76	179,669	5,962.79
IRPC	6.60	0.05	0.76	97,567,332	643,773.60
GFPT	13.50	0.10	0.75	3,846,900	52,060.54
THAI	14.30	0.10	0.70	1,320,600	18,810.86
ESSO	14.80	0.10	0.68	8,542,696	125,326.22
UV	8.10	0.05	0.62	5,213,810	42,484.38
SIRI	1.66	0.01	0.61	47,793,752	79,267.73
TOP	82.75	0.50	0.61	7,903,826	653,508.57
CENTEL	43.50	0.25	0.58	4,357,614	191,444.67
BLAND	1.91	0.01	0.53	171,180,003	324,456.01
GLOW	94.00	0.50	0.53	1,144,849	107,408.03
ORI	19.00	0.10	0.53	2,859,405	54,327.78
WHA	4.00	0.02	0.50	13,785,834	54,925.00
RATCH	51.75	0.25	0.49	1,615,825	83,337.17
AOT	66.25	0.25	0.38	13,658,387	903,548.57
PTTEP	140.50	0.50	0.36	7,536,980	1,058,853.69
SCB	141.50	0.50	0.35	12,954,969	1,811,656.16
BDMS	27.00	–	–	37,719,152	1,024,240.19
BEM	8.30	–	–	8,046,188	66,676.48
BJC	55.50	–	–	3,044,279	169,765.96
BTS	9.20	–	–	18,460,396	170,457.76
CPF	26.75	–	–	17,149,625	459,279.99
EGCO	231.00	–	–	379,543	87,403.53
INTUCH	56.00	–	–	2,613,970	146,706.76
IVL	60.50	–	–	8,042,270	486,243.68
LPN	10.10	–	–	11,492,821	117,064.78
MAJOR	25.25	–	–	1,585,700	40,191.02
MEGA	40.50	–	–	1,661,645	67,742.93
PRM	7.15	–	–	4,052,400	29,363.16
SAWAD	36.75	–	–	12,180,514	451,772.39
SUPER	0.73	–	–	41,976,626	30,777.71
THANI	8.05	–	–	7,271,174	58,823.72
TISCO	79.00	–	–	3,132,211	247,970.89
TKN	15.90	–	–	3,050,875	48,785.68
TPIPP	6.05	–	–	6,715,328	40,705.26
TRUE	6.35	–	–	38,904,935	247,222.99
TVO	30.25	–	–	1,277,506	38,653.61
WHAUP	5.85	–	–	4,730,020	27,635.04
DELTA	70.50	-0.25	-0.35	3,596,149	253,405.99
SCC	452.00	-2.00	-0.44	1,708,243	773,776.40
BANPU	20.80	-0.10	-0.48	47,442,229	989,432.44
PTT	51.75	-0.25	-0.48	41,696,539	2,161,585.09
RS	18.60	-0.10	-0.53	10,747,308	202,439.16
PTTGC	84.50	-0.50	-0.59	20,209,287	1,716,648.44
BCH	16.30	-0.10	-0.61	6,005,510	98,056.54
TOA	38.50	-0.25	-0.65	1,128,803	43,618.02
MINT	37.75	-0.25	-0.66	12,997,246	491,407.26
SPRC	14.90	-0.10	-0.67	7,888,701	117,530.63
KTC	28.75	-0.25	-0.86	27,094,856	787,771.30
CBG	47.00	-0.50	-1.05	1,016,239	48,107.35
TPIPL	1.87	-0.02	-1.06	4,613,120	8,669.17
QH	3.60	-0.04	-1.10	127,293,956	460,792.86
AAV	4.52	-0.06	-1.31	39,214,669	178,398.99
PTG	15.10	-0.20	-1.31	5,604,164	85,395.02
CPALL	73.75	-1.00	-1.34	34,969,526	2,598,815.00
HMPRO	14.40	-0.20	-1.37	21,554,789	313,518.27
ITD	2.78	-0.04	-1.42	14,242,333	39,681.60
ROBINS	62.00	-1.00	-1.59	2,585,551	161,174.26
PSL	12.10	-0.20	-1.63	947,100	11,561.47
ADVANC	198.50	-3.50	-1.73	6,390,942	1,272,865.32
GGC	10.50	-0.20	-1.87	1,644,761	17,466.48
TASCO	14.70	-0.30	-2.00	5,132,432	76,169.74
BEAUTY	7.15	-0.25	-3.38	115,449,947	836,884.06
WORK	43.75	-1.75	-3.85	5,130,068	228,955.41