สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 11.88%

8 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	44.75	4.75	11.88	25,272,104	1,111,887.38
KCE	44.25	1.75	4.12	11,702,257	514,422.05
BDMS	27.00	1.00	3.85	40,175,478	1,080,103.15
BEAUTY	7.20	0.25	3.60	37,893,761	270,035.19
BCH	16.70	0.50	3.09	11,643,952	190,919.67
TRUE	6.70	0.20	3.08	161,533,551	1,073,863.00
GLOBAL	18.10	0.50	2.84	16,605,854	303,411.87
RS	18.10	0.50	2.84	3,590,804	64,643.40
TPIPP	6.15	0.15	2.50	16,453,834	100,984.20
HMPRO	14.50	0.30	2.11	8,795,835	126,514.00
AMATA	20.40	0.40	2.00	4,129,863	83,502.08
BPP	25.25	0.45	1.81	906,510	22,615.31
CHG	2.30	0.04	1.77	38,200,725	87,575.01
TMB	2.30	0.04	1.77	125,747,257	286,659.07
ADVANC	203.00	3.50	1.75	1,971,641	396,464.80
LH	11.80	0.20	1.72	8,410,484	98,784.55
KTB	19.40	0.30	1.57	23,366,064	451,864.22
BANPU	20.90	0.30	1.46	25,603,806	531,610.65
PRM	7.20	0.10	1.41	3,467,800	25,088.80
SUPER	0.74	0.01	1.37	44,934,213	32,813.61
EGCO	232.00	3.00	1.31	494,614	114,626.40
TKN	15.80	0.20	1.28	1,862,688	29,363.33
UV	8.10	0.10	1.25	3,655,810	29,512.48
QH	3.44	0.04	1.18	27,269,713	93,445.50
CENTEL	45.00	0.50	1.12	1,954,907	87,993.75
CBG	46.00	0.50	1.10	575,130	26,381.67
CPALL	74.00	0.75	1.02	16,624,498	1,230,236.31
LPN	10.10	0.10	1.00	831,889	8,369.08
CKP	4.10	0.04	0.99	2,634,700	10,754.56
MAJOR	25.75	0.25	0.98	164,500	4,235.30
PTT	52.75	0.50	0.96	28,271,502	1,483,723.06
TCAP	53.00	0.50	0.95	715,925	37,761.13
GGC	10.70	0.10	0.94	387,487	4,108.23
WHAUP	5.95	0.05	0.85	2,991,900	17,909.45
SPALI	24.00	0.20	0.84	2,175,339	52,206.57
TVO	30.00	0.25	0.84	281,902	8,429.31
ROBINS	62.75	0.50	0.80	800,135	50,241.91
ITD	2.78	0.02	0.72	12,176,896	34,128.86
TASCO	14.40	0.10	0.70	1,310,001	18,791.91
EA	36.50	0.25	0.69	2,983,452	107,955.86
PTG	14.50	0.10	0.69	2,258,601	32,764.69
SAWAD	36.25	0.25	0.69	3,575,585	129,130.44
THAI	14.80	0.10	0.68	3,000,109	44,574.43
CPN	80.25	0.50	0.63	2,523,719	201,400.94
SIRI	1.66	0.01	0.61	4,475,254	7,412.60
AP	9.15	0.05	0.55	2,121,436	19,434.72
STEC	21.00	0.10	0.48	4,020,100	84,380.96
KBANK	215.00	1.00	0.47	4,884,015	1,052,088.48
AAV	4.48	0.02	0.45	7,035,526	31,637.06
INTUCH	56.50	0.25	0.44	3,228,911	182,224.22
KKP	74.50	0.25	0.34	1,933,600	144,528.32
BH	184.50	0.50	0.27	446,592	82,286.89
AOT	65.50	–	–	3,888,476	254,531.60
BBL	206.00	–	–	909,713	187,416.04
BCP	35.75	–	–	591,632	21,146.00
BGRIM	26.00	–	–	2,392,085	62,189.95
BJC	55.50	–	–	2,371,562	131,748.30
BLA	33.00	–	–	73,728	2,434.64
COM7	18.30	–	–	1,770,293	32,229.83
ERW	7.20	–	–	380,758	2,741.12
GPSC	70.00	–	–	264,534	18,538.11
IRPC	6.50	–	–	60,774,348	393,141.31
KTC	29.00	–	–	6,044,737	175,270.23
ORI	18.90	–	–	174,176	3,300.78
PSH	21.20	–	–	618,907	13,122.41
RATCH	52.25	–	–	92,700	4,835.75
SGP	11.90	–	–	16,960,770	203,345.54
SPRC	14.80	–	–	3,829,426	56,425.96
STA	11.40	–	–	962,778	11,078.37
TPIPL	1.85	–	–	6,844,014	12,665.14
TTW	12.50	–	–	1,146,800	14,333.89
GLOW	93.75	-0.25	-0.27	248,160	23,302.45
PTTGC	84.00	-0.25	-0.30	6,730,005	565,166.95
DELTA	70.25	-0.25	-0.35	876,755	61,531.69
SCB	142.50	-0.50	-0.35	2,748,134	391,731.39
IVL	59.00	-0.25	-0.42	4,991,393	295,651.55
WHA	3.94	-0.02	-0.51	18,736,865	73,838.91
BLAND	1.82	-0.01	-0.55	35,350,600	64,854.78
EPG	8.30	-0.05	-0.60	2,243,509	18,809.75
BEM	8.15	-0.05	-0.61	13,464,082	110,070.77
TISCO	78.75	-0.50	-0.63	556,095	43,871.54
MTC	39.00	-0.25	-0.64	4,382,078	170,509.99
MINT	38.50	-0.25	-0.65	6,419,768	247,049.42
TOA	38.25	-0.25	-0.65	748,000	28,799.72
ESSO	14.70	-0.10	-0.68	1,809,613	26,816.84
PTTEP	141.50	-1.00	-0.70	4,433,000	627,304.52
GFPT	12.70	-0.10	-0.78	664,600	8,506.29
SCC	450.00	-4.00	-0.88	1,796,082	806,685.81
CPF	26.25	-0.25	-0.94	13,615,273	358,860.23
CK	25.75	-0.25	-0.96	885,515	22,889.51
BTS	9.30	-0.10	-1.06	8,299,708	77,607.56
TU	17.90	-0.20	-1.10	7,720,235	137,588.07
MEGA	40.00	-0.50	-1.23	560,720	22,472.00
THANI	7.75	-0.10	-1.27	869,565	6,789.72
HANA	37.75	-0.50	-1.31	1,441,940	55,265.45
GUNKUL	2.98	-0.04	-1.32	362,100	1,085.44
BCPG	18.70	-0.30	-1.58	10,669,189	196,761.95
PSL	11.80	-0.20	-1.67	479,300	5,701.96
TOP	78.75	-1.50	-1.87	6,125,633	485,075.08
WORK	42.00	-1.00	-2.33	1,100,890	46,671.16