สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 4.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCH |
17.50 |
0.70 |
4.17 |
29,223,647 |
510,486.26 |
| SAWAD |
37.50 |
1.25 |
3.45 |
10,696,646 |
401,140.62 |
| MTC |
40.25 |
1.25 |
3.21 |
4,961,898 |
198,513.41 |
| SCB |
146.50 |
3.50 |
2.45 |
9,494,426 |
1,377,417.11 |
| SPRC |
15.00 |
0.30 |
2.04 |
4,207,705 |
63,196.02 |
| MAJOR |
26.25 |
0.50 |
1.94 |
1,508,351 |
39,259.24 |
| CPF |
26.50 |
0.50 |
1.92 |
10,464,427 |
275,293.93 |
| PSH |
21.50 |
0.40 |
1.90 |
1,632,761 |
34,996.23 |
| QH |
3.50 |
0.06 |
1.74 |
26,275,720 |
91,114.23 |
| LH |
12.00 |
0.20 |
1.69 |
28,724,164 |
341,764.03 |
| KTB |
19.50 |
0.30 |
1.56 |
22,575,856 |
438,381.23 |
| SUPER |
0.74 |
0.01 |
1.37 |
7,141,295 |
5,235.66 |
| THAI |
15.10 |
0.20 |
1.34 |
2,152,808 |
32,370.45 |
| TISCO |
80.00 |
1.00 |
1.27 |
2,113,355 |
168,321.41 |
| SPALI |
24.40 |
0.30 |
1.24 |
5,843,789 |
143,123.69 |
| BEM |
8.25 |
0.10 |
1.23 |
21,995,259 |
181,708.20 |
| EPG |
8.35 |
0.10 |
1.21 |
1,653,805 |
13,776.45 |
| ROBINS |
63.00 |
0.75 |
1.20 |
1,124,633 |
70,973.98 |
| AP |
9.30 |
0.10 |
1.09 |
2,984,940 |
27,709.13 |
| KKP |
75.75 |
0.75 |
1.00 |
3,830,113 |
289,806.31 |
| BGRIM |
26.25 |
0.25 |
0.96 |
1,755,850 |
45,836.85 |
| STEC |
21.10 |
0.20 |
0.96 |
3,659,100 |
76,827.64 |
| TCAP |
53.50 |
0.50 |
0.94 |
1,553,723 |
82,910.74 |
| BDMS |
27.25 |
0.25 |
0.93 |
20,355,153 |
552,155.56 |
| KBANK |
218.00 |
2.00 |
0.93 |
5,136,131 |
1,120,653.62 |
| BJC |
56.50 |
0.50 |
0.89 |
4,116,457 |
232,636.21 |
| STA |
11.30 |
0.10 |
0.89 |
1,164,304 |
13,177.65 |
| KTC |
29.25 |
0.25 |
0.86 |
6,859,365 |
200,594.40 |
| SGP |
11.90 |
0.10 |
0.85 |
15,630,504 |
185,816.94 |
| PSL |
12.00 |
0.10 |
0.84 |
245,200 |
2,919.36 |
| BCP |
36.00 |
0.25 |
0.70 |
844,900 |
30,224.00 |
| THANI |
7.80 |
0.05 |
0.65 |
1,184,401 |
9,189.71 |
| TOP |
79.25 |
0.50 |
0.63 |
10,318,278 |
815,259.93 |
| COM7 |
18.60 |
0.10 |
0.54 |
1,518,044 |
28,194.28 |
| BBL |
207.00 |
1.00 |
0.49 |
2,950,019 |
612,255.62 |
| DELTA |
70.25 |
0.25 |
0.36 |
346,028 |
24,323.43 |
| GPSC |
71.75 |
0.25 |
0.35 |
4,227,758 |
305,208.70 |
| CPALL |
74.00 |
0.25 |
0.34 |
8,492,543 |
626,409.83 |
| PTTGC |
84.25 |
0.25 |
0.30 |
7,623,618 |
643,228.61 |
| AMATA |
20.20 |
– |
– |
2,472,116 |
49,979.69 |
| BANPU |
20.90 |
– |
– |
30,526,041 |
641,255.03 |
| BCPG |
18.70 |
– |
– |
3,454,566 |
65,044.64 |
| BLA |
33.00 |
– |
– |
142,800 |
4,682.90 |
| BTS |
9.35 |
– |
– |
4,084,613 |
38,249.66 |
| CBG |
46.50 |
– |
– |
1,417,520 |
65,450.85 |
| CENTEL |
44.50 |
– |
– |
2,284,714 |
102,521.03 |
| CK |
26.00 |
– |
– |
113,256 |
2,939.30 |
| ESSO |
14.70 |
– |
– |
4,566,706 |
67,085.21 |
| GUNKUL |
3.00 |
– |
– |
1,037,700 |
3,095.16 |
| HMPRO |
14.60 |
– |
– |
12,777,668 |
187,653.48 |
| IRPC |
6.55 |
– |
– |
40,737,226 |
268,655.47 |
| KCE |
44.75 |
– |
– |
2,085,616 |
93,182.51 |
| LPN |
10.10 |
– |
– |
3,983,910 |
40,199.49 |
| ORI |
19.00 |
– |
– |
502,519 |
9,555.20 |
| PTG |
14.40 |
– |
– |
1,232,601 |
17,815.25 |
| RATCH |
52.25 |
– |
– |
585,185 |
30,575.68 |
| RS |
18.30 |
– |
– |
9,371,022 |
171,682.51 |
| SIRI |
1.67 |
– |
– |
10,650,100 |
17,702.63 |
| TMB |
2.28 |
– |
– |
65,100,870 |
148,442.44 |
| TOA |
38.25 |
– |
– |
469,480 |
17,962.50 |
| TPIPP |
6.15 |
– |
– |
6,668,117 |
40,970.29 |
| TVO |
29.75 |
– |
– |
184,801 |
5,497.88 |
| UV |
8.10 |
– |
– |
2,189,601 |
17,759.71 |
| WHA |
3.90 |
– |
– |
23,963,086 |
93,178.01 |
| GLOW |
93.75 |
-0.25 |
-0.27 |
1,758,109 |
165,238.72 |
| CPN |
80.25 |
-0.25 |
-0.31 |
3,959,160 |
316,811.42 |
| PTTEP |
141.50 |
-0.50 |
-0.35 |
3,876,585 |
549,906.67 |
| AOT |
66.00 |
-0.25 |
-0.38 |
8,344,801 |
551,935.20 |
| IVL |
59.50 |
-0.25 |
-0.42 |
10,871,236 |
651,139.08 |
| EGCO |
232.00 |
-1.00 |
-0.43 |
417,862 |
97,444.65 |
| INTUCH |
56.50 |
-0.25 |
-0.44 |
2,209,026 |
125,227.43 |
| SCC |
452.00 |
-2.00 |
-0.44 |
798,559 |
361,851.99 |
| PTT |
52.75 |
-0.25 |
-0.47 |
29,628,010 |
1,561,463.79 |
| CKP |
4.12 |
-0.02 |
-0.48 |
5,312,700 |
21,923.51 |
| ADVANC |
203.00 |
-1.00 |
-0.49 |
1,681,578 |
343,586.46 |
| TPIPL |
1.87 |
-0.01 |
-0.53 |
3,263,832 |
6,105.15 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
11,955,835 |
21,877.93 |
| GLOBAL |
18.20 |
-0.10 |
-0.55 |
6,718,310 |
123,291.86 |
| DTAC |
44.75 |
-0.25 |
-0.56 |
4,166,715 |
187,993.21 |
| WORK |
42.00 |
-0.25 |
-0.59 |
875,001 |
36,892.37 |
| TKN |
15.80 |
-0.10 |
-0.63 |
1,227,809 |
19,418.37 |
| HANA |
38.25 |
-0.25 |
-0.65 |
644,729 |
24,655.08 |
| MINT |
38.50 |
-0.25 |
-0.65 |
3,020,495 |
117,032.56 |
| EA |
36.00 |
-0.25 |
-0.69 |
6,356,319 |
231,640.32 |
| PRM |
7.15 |
-0.05 |
-0.69 |
591,100 |
4,223.70 |
| TASCO |
14.30 |
-0.10 |
-0.69 |
2,645,020 |
37,804.03 |
| BEAUTY |
7.10 |
-0.05 |
-0.70 |
21,197,356 |
150,472.05 |
| TRUE |
6.60 |
-0.05 |
-0.75 |
29,575,333 |
196,594.96 |
| GFPT |
12.70 |
-0.10 |
-0.78 |
439,900 |
5,628.23 |
| CHG |
2.36 |
-0.02 |
-0.84 |
32,899,210 |
77,967.38 |
| AAV |
4.44 |
-0.04 |
-0.89 |
15,090,638 |
67,311.80 |
| TU |
17.90 |
-0.20 |
-1.10 |
6,418,463 |
116,027.98 |
| MEGA |
39.50 |
-0.50 |
-1.25 |
516,600 |
20,566.15 |
| ITD |
2.76 |
-0.04 |
-1.43 |
5,609,341 |
15,586.24 |
| TTW |
12.40 |
-0.20 |
-1.59 |
2,372,700 |
29,464.31 |
| WHAUP |
5.90 |
-0.10 |
-1.67 |
4,161,500 |
24,720.30 |
| BPP |
25.25 |
-0.50 |
-1.94 |
711,306 |
18,092.41 |
| ERW |
7.10 |
-0.25 |
-3.40 |
2,359,615 |
16,866.09 |
| GGC |
10.40 |
-0.40 |
-3.70 |
2,631,727 |
27,673.16 |
| BH |
179.00 |
-7.00 |
-3.76 |
3,893,029 |
698,578.09 |
