สรุป SET100 (ภาคเช้า) BDMS บวกสูงสุด 3.92%

20 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BDMS	26.50	1.00	3.92	29,340,730	767,178.80
RS	17.20	0.50	2.99	5,273,520	89,833.36
GGC	11.00	0.30	2.80	9,893,346	109,229.07
GPSC	73.25	1.75	2.45	3,837,701	279,812.14
CBG	43.25	1.00	2.37	795,331	34,354.75
TASCO	14.20	0.30	2.16	5,492,403	77,761.50
EA	36.25	0.75	2.11	10,051,971	365,346.01
CPF	26.25	0.50	1.94	11,153,352	291,040.48
KTC	28.75	0.50	1.77	11,025,329	318,905.76
LH	11.50	0.20	1.77	58,088,212	658,572.98
BH	177.50	3.00	1.72	1,170,958	207,270.10
BCH	18.20	0.30	1.68	5,495,928	99,811.85
STA	12.10	0.20	1.68	2,665,565	32,271.96
BEAUTY	9.25	0.15	1.65	174,247,431	1,646,217.26
TRUE	6.30	0.10	1.61	55,116,533	345,787.33
PTT	52.25	0.75	1.46	14,466,748	753,188.34
STEC	21.60	0.30	1.41	7,080,407	153,295.71
EGCO	228.00	3.00	1.33	508,595	115,666.34
WORK	40.25	0.50	1.26	341,100	13,673.66
BCPG	18.00	0.20	1.12	1,930,856	34,636.08
SCB	145.50	1.50	1.04	2,396,121	347,586.30
CKP	4.08	0.04	0.99	6,636,204	27,029.95
LPN	10.20	0.10	0.99	2,516,502	25,677.69
CPN	79.25	0.75	0.96	2,445,776	193,236.72
PSH	21.30	0.20	0.95	556,500	11,844.45
TCAP	53.25	0.50	0.95	1,286,914	68,768.98
TOP	84.25	0.75	0.90	3,378,646	285,747.88
SCC	454.00	4.00	0.89	267,012	120,934.71
WHAUP	5.70	0.05	0.88	2,404,200	13,595.96
BPP	24.70	0.20	0.82	555,727	13,715.79
TVO	31.00	0.25	0.81	1,943,250	60,215.70
PTG	12.70	0.10	0.79	8,586,059	109,859.76
AOT	65.00	0.50	0.78	8,394,212	546,164.79
ADVANC	198.50	1.50	0.76	3,090,305	613,909.64
HMPRO	14.40	0.10	0.70	1,870,745	26,915.23
PRM	7.20	0.05	0.70	353,609	2,540.46
TKN	14.70	0.10	0.68	5,613,994	83,548.06
MINT	38.00	0.25	0.66	4,245,838	162,230.43
UV	7.70	0.05	0.65	329,000	2,533.31
TISCO	79.00	0.50	0.64	718,257	56,478.69
SAWAD	40.75	0.25	0.62	21,755,160	900,044.51
QH	3.50	0.02	0.57	33,304,674	116,558.65
TPIPL	1.82	0.01	0.55	1,644,880	2,983.67
ORI	18.70	0.10	0.54	1,878,600	35,314.95
AMATA	19.10	0.10	0.53	7,372,818	141,829.01
COM7	18.80	0.10	0.53	571,331	10,720.52
BBL	206.00	1.00	0.49	875,207	180,275.56
AAV	4.30	0.02	0.47	6,176,600	26,401.23
INTUCH	54.75	0.25	0.46	3,832,691	209,499.53
ROBINS	63.25	0.25	0.40	211,290	13,359.05
CPALL	70.00	0.25	0.36	7,142,496	499,145.62
PTTGC	82.00	0.25	0.31	7,899,581	648,938.92
GLOW	93.75	0.25	0.27	2,753,007	257,490.23
AP	9.35	–	–	1,194,847	11,147.51
BGRIM	25.50	–	–	867,516	22,113.53
BLA	32.25	–	–	137,113	4,441.35
BLAND	1.80	–	–	24,031,832	43,266.00
ERW	7.75	–	–	3,395,766	26,018.62
GFPT	13.50	–	–	973,619	13,135.52
GLOBAL	18.30	–	–	1,218,400	22,342.72
GUNKUL	2.92	–	–	430,958	1,252.34
IRPC	6.55	–	–	23,448,086	154,368.51
ITD	2.68	–	–	4,735,141	12,781.53
KBANK	215.00	–	–	3,756,883	815,164.06
KKP	75.00	–	–	974,742	73,487.60
KTB	19.40	–	–	15,179,407	295,028.89
MAJOR	25.50	–	–	382,053	9,738.09
MTC	40.75	–	–	7,110,906	292,416.59
PTTEP	134.50	–	–	1,400,761	189,285.87
RATCH	52.00	–	–	189,850	9,864.01
THAI	13.10	–	–	381,701	5,017.69
THANI	7.70	–	–	4,161,750	32,358.30
TPIPP	6.05	–	–	1,575,481	9,600.29
TTW	12.70	–	–	1,100,792	14,004.64
WHA	3.78	–	–	28,264,881	107,172.66
DELTA	69.50	-0.25	-0.36	409,904	28,492.80
IVL	57.00	-0.25	-0.44	2,228,422	126,989.20
BANPU	20.20	-0.10	-0.49	12,330,372	250,670.12
BTS	9.20	-0.05	-0.54	15,542,300	143,121.50
TU	18.10	-0.10	-0.55	3,635,813	66,171.34
BEM	8.20	-0.05	-0.61	5,935,534	48,965.93
SIRI	1.63	-0.01	-0.61	24,183,919	39,703.51
ESSO	15.50	-0.10	-0.64	15,118,395	237,959.02
SPRC	15.50	-0.10	-0.64	4,927,114	76,750.70
BCP	35.50	-0.25	-0.70	697,872	24,937.22
PSL	12.10	-0.10	-0.82	263,100	3,211.12
SPALI	24.10	-0.20	-0.82	591,219	14,356.51
SGP	11.40	-0.10	-0.87	3,081,199	34,865.20
BJC	56.00	-0.50	-0.88	1,564,868	88,160.50
CK	25.25	-0.25	-0.98	1,025,531	26,163.34
EPG	9.05	-0.10	-1.09	6,325,110	57,266.07
HANA	37.50	-0.50	-1.32	806,906	30,497.88
SUPER	0.74	-0.01	-1.33	65,473,124	49,108.42
TOA	34.50	-0.50	-1.43	1,858,900	64,509.42
CHG	2.50	-0.04	-1.57	17,244,200	43,400.02
KCE	46.75	-0.75	-1.58	3,362,619	155,971.23
DTAC	46.00	-1.25	-2.65	13,247,665	613,406.76
TMB	2.18	-0.06	-2.68	890,162,537	1,936,476.10
MEGA	35.50	-1.00	-2.74	950,842	34,220.36
CENTEL	40.00	-1.25	-3.03	7,333,216	296,233.32