สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 1.38%

21 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	14.70	0.20	1.38	8,054,811	119,119.11
AOT	65.75	0.75	1.15	23,175,324	1,527,105.85
BGRIM	25.50	0.25	0.99	13,505,950	351,508.24
CK	25.75	0.25	0.98	2,912,022	74,952.22
AAV	4.36	0.04	0.93	15,453,154	67,486.04
TMB	2.18	0.02	0.93	214,951,172	471,418.51
HMPRO	14.40	0.10	0.70	10,125,050	146,796.15
UV	7.75	0.05	0.65	4,103,360	32,105.11
TPIPL	1.82	0.01	0.55	1,160,500	2,103.07
PTTGC	81.75	0.25	0.31	10,802,695	885,585.96
AP	9.30	–	–	11,118,136	104,491.73
BCH	18.40	–	–	11,297,522	209,553.97
BCP	35.50	–	–	230,308	8,203.99
BH	177.00	–	–	913,520	162,266.80
CENTEL	39.50	–	–	4,394,614	175,016.57
CHG	2.52	–	–	41,421,700	104,621.88
CPALL	70.00	–	–	15,753,238	1,104,701.37
CPF	26.25	–	–	10,562,035	279,694.25
DELTA	69.50	–	–	387,836	27,013.50
EA	36.50	–	–	14,726,275	545,253.46
ESSO	15.60	–	–	7,545,784	117,786.87
GGC	11.00	–	–	9,863,409	109,972.39
GLOW	93.50	–	–	644,701	60,328.99
GUNKUL	2.92	–	–	294,316	859.42
ITD	2.68	–	–	8,543,600	23,145.53
LH	11.30	–	–	32,961,100	375,804.22
LPN	10.20	–	–	421,606	4,317.48
ORI	18.60	–	–	2,176,500	40,609.73
PSH	21.30	–	–	1,661,913	35,184.51
PTTEP	135.50	–	–	3,707,596	505,234.03
QH	3.48	–	–	20,222,127	70,686.37
SGP	11.60	–	–	16,092,137	188,695.27
SIRI	1.64	–	–	14,738,115	24,183.81
STEC	21.80	–	–	15,553,358	342,280.92
SUPER	0.75	–	–	20,332,200	15,100.99
THAI	13.00	–	–	2,863,820	36,933.03
THANI	7.70	–	–	1,000,500	7,741.11
TISCO	78.75	–	–	1,974,221	156,520.39
TOA	35.00	–	–	1,747,300	61,481.10
TRUE	6.25	–	–	33,880,166	211,855.42
WHAUP	5.65	–	–	2,356,803	13,434.23
CPN	79.00	-0.25	-0.32	6,130,549	487,023.83
KKP	74.75	-0.25	-0.33	747,201	56,020.38
EGCO	229.00	-1.00	-0.43	423,664	97,355.05
IVL	56.75	-0.25	-0.44	6,722,399	386,903.75
INTUCH	54.75	-0.25	-0.45	635,849	34,890.99
KBANK	215.00	-1.00	-0.46	2,242,551	485,742.61
RATCH	52.00	-0.25	-0.48	96,182	5,014.21
KTB	19.40	-0.10	-0.51	5,164,817	100,369.95
BTS	9.15	-0.05	-0.54	6,683,616	61,334.95
COM7	18.50	-0.10	-0.54	2,308,660	42,810.13
GLOBAL	18.30	-0.10	-0.54	4,304,380	79,265.18
BLAND	1.80	-0.01	-0.55	10,451,100	18,896.64
BCPG	17.90	-0.10	-0.56	1,702,409	30,735.52
WORK	39.50	-0.25	-0.63	343,135	13,640.52
SPRC	15.40	-0.10	-0.65	5,505,737	85,732.35
GFPT	13.90	-0.10	-0.71	5,626,606	78,465.49
TTW	12.70	-0.10	-0.78	3,417,314	43,652.65
BPP	24.50	-0.20	-0.81	1,947,103	47,698.65
TVO	30.75	-0.25	-0.81	1,541,340	47,515.47
TPIPP	6.05	-0.05	-0.82	4,101,553	25,021.32
SCC	456.00	-4.00	-0.87	1,595,494	734,396.64
TOP	83.25	-0.75	-0.89	6,452,108	538,384.43
TCAP	53.00	-0.50	-0.93	1,441,012	76,725.06
PTT	51.75	-0.50	-0.96	45,171,975	2,366,475.01
BBL	204.00	-2.00	-0.97	2,469,811	509,208.79
CKP	4.06	-0.04	-0.98	6,440,900	26,284.14
BANPU	20.00	-0.20	-0.99	29,924,182	601,969.91
SCB	144.50	-1.50	-1.03	5,003,592	725,944.51
WHA	3.76	-0.04	-1.05	21,939,634	83,193.75
TU	17.90	-0.20	-1.10	7,556,422	135,354.25
CBG	42.50	-0.50	-1.16	983,823	42,273.17
BEM	8.15	-0.10	-1.21	4,964,379	40,751.68
MTC	40.00	-0.50	-1.23	2,918,205	117,336.78
SAWAD	40.00	-0.50	-1.23	5,256,701	211,582.66
SPALI	24.00	-0.30	-1.23	1,277,702	30,842.51
MINT	37.00	-0.50	-1.33	9,372,995	349,476.30
TKN	14.60	-0.20	-1.35	1,634,007	23,950.02
MEGA	36.00	-0.50	-1.37	595,603	21,612.16
PRM	7.10	-0.10	-1.39	778,201	5,538.64
ADVANC	197.00	-3.00	-1.50	2,777,977	552,458.79
IRPC	6.50	-0.10	-1.52	18,871,791	123,652.14
AMATA	19.20	-0.30	-1.54	8,579,258	166,224.00
BLA	32.00	-0.50	-1.54	308,386	9,914.20
PTG	12.60	-0.20	-1.56	4,302,916	54,804.32
PSL	11.90	-0.20	-1.65	426,100	5,119.52
KTC	28.25	-0.50	-1.74	12,491,315	354,577.68
BJC	55.50	-1.00	-1.77	2,926,848	164,038.49
RS	16.70	-0.40	-2.34	2,338,325	39,352.48
MAJOR	24.90	-0.60	-2.35	3,101,053	78,253.95
ROBINS	61.50	-1.50	-2.38	1,450,232	90,382.64
BDMS	25.75	-0.75	-2.83	18,746,806	488,702.45
GPSC	70.75	-2.25	-3.08	2,872,610	207,184.07
ERW	7.65	-0.25	-3.16	928,948	7,220.45
DTAC	44.25	-1.50	-3.28	9,136,434	407,990.11
STA	11.70	-0.40	-3.31	3,081,805	36,299.76
EPG	8.70	-0.35	-3.87	13,894,042	123,901.81
HANA	36.25	-1.75	-4.61	4,209,031	154,717.75
BEAUTY	8.95	-0.50	-5.29	131,313,989	1,191,439.27
KCE	44.00	-2.75	-5.88	8,211,111	361,768.69