สรุป SET100 วันนี้ GFPT บวกสูงสุด 5.07%

23 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	14.50	0.70	5.07	15,444,761	219,990.89
SAWAD	42.25	1.75	4.32	20,696,612	864,842.02
UV	8.05	0.25	3.21	9,924,438	79,271.15
HANA	36.75	1.00	2.80	2,115,451	77,544.63
BCPG	18.50	0.50	2.78	11,336,131	207,992.26
SUPER	0.75	0.02	2.74	289,039,700	215,218.80
WHA	3.84	0.10	2.67	78,138,122	297,260.75
CBG	44.75	1.00	2.29	5,760,955	257,760.19
AMATA	19.60	0.40	2.08	22,062,153	430,845.66
EA	38.50	0.75	1.99	20,497,151	781,472.98
BDMS	26.50	0.50	1.92	20,705,810	542,206.52
CPF	26.50	0.50	1.92	17,074,618	448,410.69
WORK	40.25	0.75	1.90	802,542	31,999.85
STEC	22.10	0.40	1.84	11,773,170	258,992.29
PSL	12.00	0.20	1.69	1,076,800	12,911.88
ROBINS	63.25	1.00	1.61	1,413,771	89,272.59
AAV	4.36	0.06	1.40	12,298,517	53,445.10
SCB	147.00	2.00	1.38	10,309,184	1,511,127.98
TASCO	14.80	0.20	1.37	3,032,504	44,761.40
CPN	79.75	1.00	1.27	3,446,497	274,646.14
BEM	8.25	0.10	1.23	23,952,570	197,641.20
RS	17.10	0.20	1.18	7,359,614	125,441.33
TU	17.90	0.20	1.13	6,295,465	113,634.50
GLOBAL	18.10	0.20	1.12	4,477,242	81,267.25
PTTEP	140.00	1.50	1.08	10,192,096	1,430,346.94
LPN	10.10	0.10	1.00	5,561,917	55,899.12
CKP	4.10	0.04	0.99	5,351,209	21,866.83
BGRIM	26.25	0.25	0.96	5,531,206	144,154.66
INTUCH	55.25	0.50	0.91	3,724,059	206,347.44
BJC	56.50	0.50	0.89	2,164,824	122,298.81
EGCO	229.00	2.00	0.88	385,162	88,199.62
WHAUP	5.70	0.05	0.88	1,727,433	9,830.02
IVL	57.75	0.50	0.87	6,273,897	362,008.60
SGP	11.80	0.10	0.85	7,415,841	87,386.73
ADVANC	199.50	1.50	0.76	3,330,361	662,114.75
AOT	66.00	0.50	0.76	19,261,320	1,273,706.66
IRPC	6.65	0.05	0.76	125,905,806	838,879.50
DELTA	69.75	0.50	0.72	545,021	37,999.71
BCP	35.75	0.25	0.70	1,523,608	54,509.04
PRM	7.15	0.05	0.70	449,605	3,219.58
GUNKUL	2.92	0.02	0.69	3,787,766	11,071.27
MINT	37.50	0.25	0.67	9,798,790	369,350.58
THANI	7.80	0.05	0.65	1,376,133	10,689.47
SIRI	1.64	0.01	0.61	43,500,371	70,737.77
BH	179.00	1.00	0.56	817,486	146,423.31
BEAUTY	9.35	0.05	0.54	204,796,656	1,933,921.86
PTT	52.00	0.25	0.48	51,050,114	2,661,640.88
SCC	458.00	2.00	0.44	984,063	450,945.94
SPALI	23.90	0.10	0.42	3,855,449	92,588.55
MAJOR	25.00	0.10	0.40	437,746	10,976.78
TISCO	78.75	0.25	0.32	1,239,295	97,665.08
BBL	207.00	–	–	1,986,683	411,530.16
BLA	32.00	–	–	618,866	19,796.57
BLAND	1.80	–	–	10,623,195	19,110.07
CHG	2.50	–	–	26,890,282	67,708.86
EPG	8.90	–	–	2,944,605	26,290.54
GLOW	93.75	–	–	897,280	84,281.72
HMPRO	14.40	–	–	7,850,418	113,050.71
ITD	2.68	–	–	2,492,142	6,701.66
KBANK	217.00	–	–	2,804,585	609,208.18
KKP	75.00	–	–	2,342,670	175,781.59
KTB	19.50	–	–	53,447,629	1,042,336.93
KTC	29.75	–	–	14,506,133	431,630.44
LH	11.50	–	–	15,947,278	184,188.77
MTC	40.25	–	–	9,101,257	367,152.58
QH	3.52	–	–	51,740,168	180,999.09
RATCH	52.00	–	–	744,817	38,889.69
SPRC	15.70	–	–	16,896,320	265,470.63
TCAP	53.25	–	–	2,291,175	121,428.85
TMB	2.18	–	–	81,085,521	176,832.60
TPIPL	1.82	–	–	2,402,210	4,376.22
TPIPP	6.10	–	–	16,626,851	102,100.05
TTW	12.70	–	–	1,637,677	20,914.94
TVO	30.75	–	–	1,054,345	32,432.88
CPALL	69.50	-0.25	-0.36	35,229,671	2,442,535.45
BPP	24.40	-0.10	-0.41	957,225	23,459.96
BANPU	19.90	-0.10	-0.50	26,468,863	538,457.08
AP	9.30	-0.05	-0.53	5,724,712	53,103.94
ORI	18.60	-0.10	-0.53	682,906	12,736.21
BTS	9.15	-0.05	-0.54	14,762,040	135,576.19
DTAC	45.25	-0.25	-0.55	2,730,421	123,772.11
KCE	43.75	-0.25	-0.57	7,880,937	350,478.29
TOP	85.00	-0.50	-0.58	7,600,851	648,895.01
ESSO	15.70	-0.10	-0.63	7,161,254	113,623.09
ERW	7.55	-0.05	-0.66	6,156,200	47,437.42
TKN	14.50	-0.10	-0.68	1,650,094	23,911.30
GPSC	71.50	-0.50	-0.69	1,564,955	112,491.94
MEGA	36.00	-0.25	-0.69	773,243	27,959.87
THAI	13.10	-0.10	-0.76	1,393,100	18,266.10
STA	12.80	-0.10	-0.78	6,034,941	77,649.15
TRUE	6.25	-0.05	-0.79	37,524,859	235,380.15
GGC	11.10	-0.10	-0.89	8,779,429	98,862.27
PTTGC	81.25	-0.75	-0.91	32,857,135	2,678,973.06
CK	25.50	-0.25	-0.97	3,291,825	84,086.74
COM7	18.60	-0.20	-1.06	1,233,022	23,027.27
BCH	18.30	-0.20	-1.08	8,756,719	159,953.20
TOA	33.75	-0.75	-2.17	12,121,941	409,931.58
CENTEL	38.50	-1.00	-2.53	8,287,030	322,185.43
PSH	20.70	-0.60	-2.82	3,275,716	67,902.42
PTG	11.10	-0.70	-5.93	48,888,320	559,955.58