สรุป SET100 (ภาคเช้า) PRM บกสูงสุด 6.29%

27 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	7.60	0.45	6.29	13,981,301	104,050.64
CENTEL	39.25	1.75	4.67	6,721,256	261,793.68
PTG	11.90	0.50	4.39	59,156,708	706,121.90
TISCO	81.75	3.00	3.81	5,192,660	420,482.84
ERW	7.70	0.20	2.67	2,540,610	19,401.88
BJC	58.50	1.50	2.63	5,111,120	298,845.18
MTC	41.50	1.00	2.47	5,698,126	235,363.02
BEM	8.45	0.20	2.42	51,529,059	432,026.12
KCE	43.75	1.00	2.34	4,259,253	184,018.34
COM7	19.10	0.40	2.14	5,456,283	103,789.06
TKN	14.90	0.30	2.05	12,542,611	188,190.14
QH	3.50	0.06	1.74	38,754,887	135,084.59
RS	17.50	0.30	1.74	3,063,426	53,390.37
LH	11.80	0.20	1.72	25,224,000	295,698.59
BLAND	1.83	0.03	1.67	53,632,000	97,680.50
ROBINS	64.25	1.00	1.58	1,548,918	99,719.30
WHA	3.88	0.06	1.57	57,972,373	223,931.37
AMATA	20.00	0.30	1.52	11,274,238	225,229.40
TOA	34.25	0.50	1.48	1,835,711	62,461.20
CKP	4.14	0.06	1.47	13,406,201	55,425.32
GFPT	14.80	0.20	1.37	3,275,877	48,196.85
SUPER	0.74	0.01	1.37	9,180,400	6,733.90
STEC	22.60	0.30	1.35	6,644,308	150,037.03
MINT	37.75	0.50	1.34	3,099,250	116,170.15
EA	38.75	0.50	1.31	12,827,437	498,190.75
CPN	80.75	1.00	1.25	2,379,701	191,889.92
BTS	9.25	0.10	1.09	36,014,994	333,029.02
BCH	18.80	0.20	1.08	12,415,814	234,509.52
BEAUTY	9.70	0.10	1.04	113,453,088	1,098,345.42
BANPU	19.90	0.20	1.02	9,393,879	187,128.98
KKP	75.75	0.75	1.00	1,010,220	76,240.84
PSH	20.60	0.20	0.98	1,072,074	22,002.33
BBL	209.00	2.00	0.97	763,691	159,143.30
BGRIM	26.25	0.25	0.96	4,265,874	111,976.49
BDMS	26.75	0.25	0.94	5,656,175	149,992.86
KBANK	217.00	2.00	0.93	2,113,588	458,600.30
TMB	2.20	0.02	0.92	123,903,871	270,078.48
INTUCH	55.75	0.50	0.90	1,056,463	58,871.01
TOP	85.75	0.75	0.88	2,549,215	217,481.14
KTC	30.00	0.25	0.84	12,315,710	370,060.13
SGP	12.00	0.10	0.84	3,007,015	35,891.50
BPP	24.60	0.20	0.82	605,579	14,885.92
TPIPP	6.25	0.05	0.81	4,217,703	26,243.14
BLA	32.00	0.25	0.79	83,005	2,658.81
TRUE	6.50	0.05	0.78	47,966,763	311,800.13
STA	13.10	0.10	0.77	1,580,140	20,559.71
AOT	66.25	0.50	0.76	7,064,722	467,950.20
PTTEP	140.50	1.00	0.72	2,792,174	394,179.03
GUNKUL	2.92	0.02	0.69	1,524,207	4,422.40
HMPRO	14.50	0.10	0.69	4,401,216	63,404.37
TPIPL	1.83	0.01	0.55	1,539,850	2,810.45
GLOBAL	18.50	0.10	0.54	1,706,768	31,583.98
ORI	18.60	0.10	0.54	706,100	13,058.91
ADVANC	200.00	1.00	0.50	861,361	171,940.86
PTT	52.00	0.25	0.48	29,086,170	1,512,060.07
TCAP	53.50	0.25	0.47	725,520	38,697.62
SCC	456.00	2.00	0.44	530,964	241,850.44
CPALL	69.25	0.25	0.36	10,015,645	693,328.16
DELTA	69.75	0.25	0.36	97,016	6,762.67
GPSC	72.50	0.25	0.35	620,606	45,045.81
SCB	147.50	0.50	0.34	2,996,907	441,815.11
PTTGC	80.75	0.25	0.31	6,953,877	562,455.46
GLOW	94.00	0.25	0.27	295,422	27,755.82
AP	9.10	–	–	13,253,450	120,364.84
BCP	35.75	–	–	879,122	31,440.07
BCPG	18.40	–	–	3,062,951	56,786.81
CBG	46.75	–	–	1,827,917	85,701.61
CPF	26.25	–	–	6,597,421	173,056.92
EGCO	231.00	–	–	626,764	145,206.44
ESSO	15.90	–	–	3,834,788	61,114.50
GGC	11.10	–	–	1,346,400	15,088.99
IRPC	6.65	–	–	35,500,440	237,800.82
ITD	2.68	–	–	3,151,582	8,448.78
IVL	58.25	–	–	4,537,482	265,475.17
KTB	19.50	–	–	6,613,740	128,953.44
MAJOR	25.00	–	–	247,801	6,208.53
RATCH	52.25	–	–	237,530	12,357.12
SIRI	1.64	–	–	17,922,120	29,383.43
TASCO	14.80	–	–	1,419,306	20,847.70
THAI	13.10	–	–	216,535	2,839.27
THANI	7.70	–	–	1,311,722	10,082.76
TU	17.90	–	–	6,520,261	115,540.97
TVO	30.75	–	–	1,901,695	58,496.22
WHAUP	5.85	–	–	2,133,301	12,521.12
BH	178.50	-0.50	-0.28	402,471	71,884.45
SPALI	24.00	-0.10	-0.41	2,331,041	55,938.03
AAV	4.34	-0.02	-0.46	2,331,117	10,152.19
DTAC	45.50	-0.25	-0.55	2,164,228	99,083.50
UV	8.00	-0.05	-0.62	1,246,600	10,010.14
MEGA	35.75	-0.25	-0.69	779,330	28,013.78
CHG	2.56	-0.02	-0.78	32,776,960	84,176.08
TTW	12.80	-0.10	-0.78	999,517	12,796.78
PSL	11.90	-0.10	-0.83	232,700	2,769.60
CK	25.75	-0.25	-0.96	1,260,120	32,529.06
SAWAD	42.00	-0.50	-1.18	8,192,543	346,245.99
HANA	37.25	-0.50	-1.32	396,500	14,835.10
LPN	9.95	-0.15	-1.49	3,878,553	38,803.65
WORK	40.75	-0.75	-1.81	1,141,315	47,052.88
EPG	8.80	-0.20	-2.22	6,857,800	60,459.26
SPRC	15.30	-0.50	-3.16	8,441,796	128,380.09