สรุป SET100 วันนี้ KTC บวกสูงสุด 7.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
31.75 |
2.25 |
7.63 |
69,096,228 |
2,141,864.12 |
| BEAUTY |
11.30 |
0.80 |
7.62 |
285,420,324 |
3,105,475.15 |
| ERW |
8.10 |
0.30 |
3.85 |
22,066,446 |
182,274.57 |
| SAWAD |
42.25 |
1.50 |
3.68 |
15,065,072 |
630,668.08 |
| TOA |
35.75 |
0.75 |
2.14 |
3,254,723 |
115,265.71 |
| AAV |
4.46 |
0.08 |
1.83 |
18,061,455 |
79,963.20 |
| BH |
181.50 |
3.00 |
1.68 |
2,178,770 |
393,965.37 |
| BLAND |
1.85 |
0.03 |
1.65 |
30,542,612 |
56,290.81 |
| MAJOR |
24.90 |
0.40 |
1.63 |
1,105,242 |
27,303.04 |
| TPIPL |
1.89 |
0.03 |
1.61 |
12,932,100 |
24,313.04 |
| TRUE |
6.70 |
0.10 |
1.52 |
82,735,638 |
547,651.55 |
| TKN |
15.70 |
0.20 |
1.29 |
9,900,802 |
155,165.66 |
| PRM |
8.00 |
0.10 |
1.27 |
6,820,100 |
53,984.30 |
| TISCO |
82.00 |
1.00 |
1.23 |
3,718,475 |
303,877.38 |
| BCH |
19.10 |
0.20 |
1.06 |
13,278,414 |
253,081.42 |
| GLOBAL |
19.10 |
0.20 |
1.06 |
6,210,509 |
118,370.60 |
| BCPG |
19.30 |
0.20 |
1.05 |
7,895,929 |
151,117.17 |
| SCB |
148.00 |
1.50 |
1.02 |
7,332,578 |
1,079,569.03 |
| PTT |
52.50 |
0.50 |
0.96 |
54,768,154 |
2,864,635.58 |
| AMATA |
21.30 |
0.20 |
0.95 |
24,563,114 |
522,176.76 |
| TOP |
84.25 |
0.75 |
0.90 |
8,329,464 |
696,721.04 |
| PTG |
11.70 |
0.10 |
0.86 |
21,962,685 |
256,168.28 |
| SGP |
12.00 |
0.10 |
0.84 |
5,811,536 |
69,514.18 |
| WHAUP |
6.00 |
0.05 |
0.84 |
7,077,300 |
42,096.88 |
| CHG |
2.50 |
0.02 |
0.81 |
44,649,874 |
111,110.11 |
| MEGA |
35.25 |
0.25 |
0.71 |
2,283,710 |
80,995.41 |
| GUNKUL |
2.90 |
0.02 |
0.69 |
2,417,199 |
6,982.54 |
| EA |
38.75 |
0.25 |
0.65 |
9,255,261 |
357,117.79 |
| HANA |
38.50 |
0.25 |
0.65 |
2,981,571 |
114,327.87 |
| KKP |
77.25 |
0.50 |
0.65 |
7,262,302 |
558,892.95 |
| ESSO |
15.80 |
0.10 |
0.64 |
4,421,938 |
69,727.18 |
| MINT |
39.50 |
0.25 |
0.64 |
7,665,136 |
300,699.72 |
| MTC |
41.75 |
0.25 |
0.60 |
8,177,310 |
341,518.64 |
| ORI |
18.70 |
0.10 |
0.54 |
2,255,100 |
41,989.27 |
| AP |
9.40 |
0.05 |
0.53 |
9,337,587 |
87,306.77 |
| COM7 |
19.20 |
0.10 |
0.52 |
6,453,700 |
123,493.93 |
| ADVANC |
202.00 |
1.00 |
0.50 |
2,456,161 |
495,276.75 |
| BANPU |
20.30 |
0.10 |
0.50 |
16,853,905 |
340,470.43 |
| TCAP |
53.75 |
0.25 |
0.47 |
1,996,816 |
107,100.53 |
| BJC |
58.00 |
0.25 |
0.43 |
2,805,099 |
162,596.14 |
| BPP |
24.90 |
0.10 |
0.40 |
1,287,048 |
31,960.37 |
| AOT |
66.75 |
0.25 |
0.38 |
15,681,563 |
1,041,582.20 |
| GLOW |
94.00 |
0.25 |
0.27 |
2,154,723 |
202,276.31 |
| BDMS |
26.25 |
– |
– |
24,094,871 |
633,783.67 |
| BEM |
8.40 |
– |
– |
38,450,952 |
322,185.13 |
| BLA |
32.75 |
– |
– |
502,900 |
16,437.15 |
| CENTEL |
39.75 |
– |
– |
2,623,616 |
103,723.31 |
| CPN |
82.50 |
– |
– |
7,042,778 |
578,503.34 |
| DELTA |
69.75 |
– |
– |
907,692 |
63,281.76 |
| GFPT |
14.80 |
– |
– |
3,269,700 |
48,026.72 |
| GGC |
11.40 |
– |
– |
2,613,300 |
29,793.29 |
| INTUCH |
55.50 |
– |
– |
2,317,496 |
128,194.94 |
| IRPC |
6.95 |
– |
– |
54,327,809 |
375,686.85 |
| KCE |
45.25 |
– |
– |
3,046,402 |
137,626.74 |
| KTB |
19.40 |
– |
– |
46,025,686 |
892,827.19 |
| PTTEP |
142.50 |
– |
– |
6,741,519 |
961,499.94 |
| QH |
3.46 |
– |
– |
48,799,915 |
168,964.31 |
| RATCH |
52.25 |
– |
– |
2,922,219 |
152,389.99 |
| RS |
18.10 |
– |
– |
2,893,835 |
52,136.18 |
| STA |
12.60 |
– |
– |
7,146,460 |
90,604.64 |
| SUPER |
0.75 |
– |
– |
44,796,540 |
33,445.87 |
| THANI |
8.00 |
– |
– |
19,253,087 |
154,061.74 |
| TMB |
2.20 |
– |
– |
106,158,450 |
233,596.99 |
| TTW |
12.40 |
– |
– |
618,605 |
7,661.15 |
| TVO |
29.50 |
– |
– |
356,764 |
10,540.11 |
| UV |
8.35 |
– |
– |
3,991,101 |
33,322.60 |
| GPSC |
72.75 |
-0.25 |
-0.34 |
674,714 |
49,044.84 |
| IVL |
60.00 |
-0.25 |
-0.41 |
15,174,383 |
904,501.89 |
| SCC |
452.00 |
-2.00 |
-0.44 |
1,986,914 |
898,423.15 |
| BBL |
205.00 |
-1.00 |
-0.49 |
4,357,937 |
894,582.11 |
| LPN |
9.90 |
-0.05 |
-0.50 |
10,917,039 |
108,175.43 |
| WHA |
4.02 |
-0.02 |
-0.50 |
44,320,570 |
178,275.37 |
| BTS |
9.25 |
-0.05 |
-0.54 |
22,774,720 |
210,643.17 |
| TU |
17.50 |
-0.10 |
-0.57 |
10,329,478 |
181,425.15 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
36,701,537 |
59,064.07 |
| HMPRO |
14.60 |
-0.10 |
-0.68 |
22,352,847 |
327,399.80 |
| BCP |
36.00 |
-0.25 |
-0.69 |
3,755,152 |
135,566.10 |
| TPIPP |
6.45 |
-0.05 |
-0.77 |
9,283,380 |
60,069.29 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
2,892,183 |
69,995.96 |
| PSL |
12.00 |
-0.10 |
-0.83 |
729,361 |
8,744.80 |
| LH |
11.30 |
-0.10 |
-0.88 |
50,302,081 |
574,079.44 |
| STEC |
22.50 |
-0.20 |
-0.88 |
5,399,800 |
121,624.72 |
| BGRIM |
26.75 |
-0.25 |
-0.93 |
7,328,161 |
197,310.90 |
| CKP |
4.24 |
-0.04 |
-0.93 |
18,343,443 |
77,892.96 |
| KBANK |
211.00 |
-2.00 |
-0.94 |
9,328,025 |
1,969,480.43 |
| CPF |
25.75 |
-0.25 |
-0.96 |
26,881,207 |
691,416.66 |
| PSH |
20.20 |
-0.20 |
-0.98 |
1,424,562 |
28,926.03 |
| EPG |
9.10 |
-0.10 |
-1.09 |
11,727,051 |
106,839.04 |
| ROBINS |
65.25 |
-0.75 |
-1.14 |
2,290,474 |
148,700.92 |
| TASCO |
15.30 |
-0.20 |
-1.29 |
6,634,673 |
102,386.65 |
| ITD |
2.82 |
-0.04 |
-1.40 |
12,330,707 |
34,965.54 |
| CPALL |
67.50 |
-1.00 |
-1.46 |
48,443,324 |
3,273,126.58 |
| THAI |
13.10 |
-0.20 |
-1.50 |
4,292,500 |
56,345.68 |
| PTTGC |
81.75 |
-1.50 |
-1.80 |
17,631,508 |
1,437,239.04 |
| CK |
26.50 |
-0.50 |
-1.85 |
5,925,642 |
157,347.78 |
| SPRC |
14.90 |
-0.30 |
-1.97 |
21,705,947 |
325,011.91 |
| DTAC |
45.75 |
-1.00 |
-2.14 |
2,413,505 |
111,304.97 |
| EGCO |
226.00 |
-7.00 |
-3.00 |
1,649,821 |
373,124.58 |
| WORK |
40.25 |
-1.25 |
-3.01 |
3,366,434 |
136,061.10 |
| CBG |
46.25 |
-1.50 |
-3.14 |
5,285,541 |
243,768.72 |
