สรุป SET100 วันนี้ CBG บวกสูงสุด 6.09%

4 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	52.25	3.00	6.09	14,316,419	739,961.36
EA	40.25	1.75	4.55	43,513,399	1,726,661.45
PSL	12.60	0.50	4.13	10,860,150	136,199.34
GFPT	15.50	0.50	3.33	14,604,937	223,470.33
ESSO	16.30	0.50	3.16	28,121,933	455,483.65
WORK	40.25	1.00	2.55	2,198,745	87,856.79
PTG	12.20	0.30	2.52	52,846,759	639,657.33
SGP	12.60	0.30	2.44	36,496,296	455,610.60
CPF	26.25	0.50	1.94	39,576,643	1,031,331.73
TKN	16.50	0.30	1.85	16,560,803	272,103.71
EPG	9.15	0.15	1.67	19,118,900	175,328.16
HANA	40.00	0.50	1.27	4,662,479	186,118.28
PRM	8.05	0.10	1.26	18,281,821	148,642.43
COM7	19.40	0.20	1.04	8,582,554	166,456.10
CKP	4.22	0.04	0.96	14,326,600	60,145.52
GGC	11.40	0.10	0.88	1,597,400	18,193.39
LH	11.50	0.10	0.88	16,418,749	187,914.40
BPP	25.00	0.20	0.81	3,203,509	80,410.97
TASCO	15.80	0.10	0.64	7,750,071	122,001.11
ERW	8.00	0.05	0.63	21,140,343	161,705.56
TU	17.60	0.10	0.57	7,702,993	135,693.54
BANPU	20.20	0.10	0.50	25,512,926	516,850.78
WHA	4.08	0.02	0.49	80,165,255	327,128.15
DELTA	69.75	0.25	0.36	625,380	43,524.77
PTTEP	142.50	0.50	0.35	5,139,215	732,649.96
GLOW	94.00	0.25	0.27	1,762,746	165,352.93
AAV	4.40	–	–	5,272,169	23,218.77
ADVANC	201.00	–	–	2,412,336	486,237.84
BCP	36.50	–	–	3,602,776	131,502.60
CHG	2.56	–	–	23,162,034	59,207.41
EGCO	226.00	–	–	562,993	127,724.15
GUNKUL	2.88	–	–	1,641,658	4,729.25
ITD	2.82	–	–	5,801,432	16,377.13
KBANK	212.00	–	–	2,841,173	601,455.19
KCE	46.00	–	–	3,509,970	161,517.50
KTB	19.20	–	–	17,646,550	340,711.84
LPN	9.95	–	–	3,069,521	30,618.41
MEGA	35.00	–	–	1,174,000	41,104.98
PSH	20.20	–	–	1,421,351	28,753.39
QH	3.40	–	–	21,399,769	72,993.11
RATCH	52.25	–	–	1,529,537	79,970.76
SCC	452.00	–	–	583,417	264,574.34
SIRI	1.61	–	–	25,671,388	41,349.08
SPALI	24.10	–	–	1,381,407	33,405.57
STA	12.10	–	–	6,464,040	78,837.23
SUPER	0.74	–	–	125,485,768	92,809.29
TMB	2.20	–	–	176,701,439	389,080.13
TPIPL	1.85	–	–	10,162,262	18,928.69
TPIPP	6.40	–	–	13,858,503	88,857.57
TTW	12.50	–	–	856,995	10,650.71
TVO	29.50	–	–	1,264,729	37,330.74
UV	8.35	–	–	4,679,200	39,101.52
BH	179.50	-0.50	-0.28	1,073,273	192,296.75
TOP	85.75	-0.25	-0.29	5,489,230	472,885.39
CPN	81.75	-0.25	-0.30	5,876,227	482,039.83
KKP	76.50	-0.25	-0.33	3,532,608	270,950.92
GPSC	72.25	-0.25	-0.34	994,699	71,922.32
BJC	57.50	-0.25	-0.43	4,255,367	245,803.16
INTUCH	55.25	-0.25	-0.45	2,265,643	125,614.03
AMATA	21.00	-0.10	-0.47	11,486,335	242,753.11
TCAP	53.00	-0.25	-0.47	1,765,820	93,811.47
BBL	205.00	-1.00	-0.49	3,007,815	617,079.44
AP	9.30	-0.05	-0.53	2,935,771	27,426.32
BCH	18.90	-0.10	-0.53	6,084,215	115,215.42
BCPG	18.90	-0.10	-0.53	4,522,350	85,783.98
GLOBAL	18.80	-0.10	-0.53	3,658,560	69,255.80
BTS	9.15	-0.05	-0.54	11,836,585	108,763.60
BLAND	1.82	-0.01	-0.55	27,368,042	49,824.92
THANI	7.95	-0.05	-0.62	3,833,795	30,546.56
SCB	145.50	-1.00	-0.68	7,660,642	1,113,002.38
TRUE	6.55	-0.05	-0.76	67,559,973	445,769.00
BLA	32.25	-0.25	-0.77	347,740	11,251.31
KTC	31.25	-0.25	-0.79	12,127,028	380,754.06
WHAUP	5.90	-0.05	-0.84	6,339,800	37,550.62
STEC	22.40	-0.20	-0.88	7,124,268	159,538.17
BGRIM	26.50	-0.25	-0.93	1,769,167	47,217.94
BDMS	26.00	-0.25	-0.95	16,955,386	445,062.49
CK	26.00	-0.25	-0.95	4,658,939	122,153.22
PTT	52.25	-0.50	-0.95	78,854,762	4,148,500.56
RS	18.40	-0.20	-1.08	6,593,258	122,098.21
CPALL	67.00	-0.75	-1.11	30,480,222	2,048,902.28
ROBINS	65.00	-0.75	-1.14	1,783,538	115,959.48
BEM	8.35	-0.10	-1.18	23,529,816	196,818.73
MINT	38.75	-0.50	-1.27	9,525,567	369,693.51
HMPRO	14.50	-0.20	-1.36	8,133,375	118,333.49
IRPC	6.85	-0.10	-1.44	99,873,986	690,594.78
THAI	13.50	-0.20	-1.46	7,201,164	98,768.35
AOT	65.50	-1.00	-1.50	25,192,132	1,657,883.44
ORI	18.40	-0.30	-1.60	3,049,971	56,317.04
IVL	58.25	-1.00	-1.69	15,487,708	907,442.33
MAJOR	24.80	-0.45	-1.78	753,770	18,780.01
TISCO	82.00	-1.50	-1.80	4,317,274	355,379.51
PTTGC	80.25	-1.50	-1.83	22,151,865	1,788,421.01
SPRC	14.60	-0.30	-2.01	34,913,950	514,854.85
TOA	35.75	-0.75	-2.05	1,712,590	61,693.15
SAWAD	41.25	-1.00	-2.37	10,646,102	444,640.87
CENTEL	38.25	-1.00	-2.55	5,748,014	221,478.38
DTAC	44.25	-1.25	-2.75	6,843,676	306,359.84
BEAUTY	10.50	-0.30	-2.78	154,264,420	1,651,158.88
MTC	40.50	-1.25	-2.99	10,690,635	437,797.97