สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 2.50%

5 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	41.00	1.00	2.50	8,533,765	351,341.62
BDMS	26.50	0.50	1.92	10,768,388	282,901.98
DTAC	44.75	0.50	1.13	1,810,029	80,192.10
GLOBAL	19.00	0.20	1.06	1,855,206	34,947.66
STA	12.20	0.10	0.83	2,857,011	34,984.54
MAJOR	25.00	0.20	0.81	236,550	5,883.32
HMPRO	14.60	0.10	0.69	7,117,376	103,743.22
SPRC	14.70	0.10	0.68	3,789,358	55,728.74
WORK	40.50	0.25	0.62	3,072,030	125,085.67
EPG	9.20	0.05	0.55	2,659,600	24,385.33
TCAP	53.25	0.25	0.47	1,473,216	77,859.30
SPALI	24.20	0.10	0.41	737,030	17,778.06
BBL	205.00	–	–	1,221,364	249,750.91
BCH	18.90	–	–	8,141,312	154,576.78
BEAUTY	10.50	–	–	67,548,270	717,726.99
BH	179.50	–	–	447,457	80,392.77
BLAND	1.82	–	–	22,636,950	41,026.21
CENTEL	38.25	–	–	1,285,212	49,064.98
CK	26.00	–	–	2,553,223	66,202.94
CPF	26.25	–	–	19,842,598	520,890.92
DELTA	69.75	–	–	194,573	13,535.65
EGCO	226.00	–	–	736,631	166,913.89
GLOW	94.00	–	–	189,629	17,796.81
KTB	19.20	–	–	9,126,947	175,201.77
LPN	9.95	–	–	2,928,656	29,138.91
MINT	38.75	–	–	3,939,007	152,666.64
PSH	20.20	–	–	742,616	14,949.42
SUPER	0.74	–	–	11,881,710	8,746.94
TMB	2.20	–	–	113,335,627	247,079.21
TPIPL	1.85	–	–	3,182,005	5,894.75
TPIPP	6.40	–	–	6,919,056	44,263.85
WHAUP	5.90	–	–	3,332,300	19,580.63
TISCO	81.75	-0.25	-0.30	1,450,911	118,784.14
BPP	24.90	-0.10	-0.40	1,199,077	29,936.98
IVL	58.00	-0.25	-0.43	13,534,644	787,873.61
INTUCH	55.00	-0.25	-0.45	3,319,087	182,519.79
KCE	45.75	-0.25	-0.54	3,174,504	145,430.06
BTS	9.10	-0.05	-0.55	12,284,015	111,937.22
TU	17.50	-0.10	-0.57	3,596,015	63,150.05
TOP	85.25	-0.50	-0.58	2,503,317	212,770.91
CPN	81.25	-0.50	-0.61	3,949,249	321,358.04
ESSO	16.20	-0.10	-0.61	6,481,461	105,159.45
SAWAD	41.00	-0.25	-0.61	1,182,342	48,617.18
MTC	40.25	-0.25	-0.62	2,826,112	114,026.92
PTTGC	79.75	-0.50	-0.62	12,434,492	990,402.92
SIRI	1.60	-0.01	-0.62	10,627,570	17,092.34
BCP	36.25	-0.25	-0.68	2,489,194	90,206.75
GUNKUL	2.86	-0.02	-0.69	900,300	2,590.93
TOA	35.50	-0.25	-0.70	517,205	18,369.45
ADVANC	199.50	-1.50	-0.75	1,055,370	210,991.74
BLA	32.00	-0.25	-0.78	161,024	5,165.62
CHG	2.54	-0.02	-0.78	21,217,646	54,245.77
PSL	12.50	-0.10	-0.79	2,915,323	36,180.30
LH	11.40	-0.10	-0.87	10,135,739	116,206.31
BGRIM	26.25	-0.25	-0.94	2,556,932	67,248.75
PTT	51.75	-0.50	-0.96	31,365,968	1,619,171.55
BANPU	20.00	-0.20	-0.99	21,357,553	428,132.55
COM7	19.20	-0.20	-1.03	975,630	18,864.74
SCB	144.00	-1.50	-1.03	2,597,972	374,916.92
AOT	64.75	-0.75	-1.15	8,857,315	575,698.55
ROBINS	64.25	-0.75	-1.15	257,225	16,507.02
QH	3.36	-0.04	-1.18	22,748,184	76,629.69
PRM	7.95	-0.10	-1.24	4,296,200	34,247.02
THANI	7.85	-0.10	-1.26	543,400	4,288.56
BJC	56.75	-0.75	-1.30	2,812,495	159,447.79
SCC	446.00	-6.00	-1.33	1,084,896	486,949.76
AAV	4.34	-0.06	-1.36	6,714,920	29,188.78
PTTEP	140.50	-2.00	-1.40	4,834,657	679,505.90
CKP	4.16	-0.06	-1.42	12,069,000	50,504.26
ITD	2.78	-0.04	-1.42	7,189,105	20,075.41
KBANK	209.00	-3.00	-1.42	3,425,757	718,810.77
AMATA	20.70	-0.30	-1.43	12,504,696	259,201.02
MEGA	34.50	-0.50	-1.43	1,183,402	41,055.54
IRPC	6.75	-0.10	-1.46	48,823,185	330,802.76
THAI	13.30	-0.20	-1.48	2,208,249	29,720.13
TRUE	6.45	-0.10	-1.53	104,051,863	672,390.53
KTC	30.75	-0.50	-1.60	10,147,868	312,708.96
TTW	12.30	-0.20	-1.60	562,224	6,971.75
AP	9.15	-0.15	-1.61	4,682,450	42,813.40
TVO	29.00	-0.50	-1.69	681,994	19,948.70
GGC	11.20	-0.20	-1.75	1,183,000	13,372.03
STEC	22.00	-0.40	-1.79	7,342,301	162,056.28
BEM	8.20	-0.15	-1.80	22,646,864	186,676.86
UV	8.20	-0.15	-1.80	1,624,882	13,400.40
EA	39.50	-0.75	-1.86	10,398,651	411,796.62
CPALL	65.75	-1.25	-1.87	47,593,332	3,150,953.35
GFPT	15.20	-0.30	-1.94	2,538,011	38,817.67
WHA	4.00	-0.08	-1.96	62,941,030	252,781.48
GPSC	70.75	-1.50	-2.08	842,038	60,080.55
ORI	18.00	-0.40	-2.17	3,067,600	55,470.54
RS	18.00	-0.40	-2.17	3,882,019	70,243.76
RATCH	51.00	-1.25	-2.39	1,891,002	96,918.24
PTG	11.90	-0.30	-2.46	23,484,541	281,487.85
ERW	7.80	-0.20	-2.50	4,268,962	33,860.13
KKP	74.50	-2.00	-2.61	2,367,271	175,989.66
CBG	50.75	-1.50	-2.87	4,163,186	213,074.67
TKN	16.00	-0.50	-3.03	9,390,405	152,109.48
TASCO	15.30	-0.50	-3.16	5,421,330	83,710.75
BCPG	18.30	-0.60	-3.17	6,867,401	127,336.70
SGP	12.20	-0.40	-3.17	8,747,651	108,029.11