สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 2.51%
สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 2.51%
| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| CBG | 51.00 | 1.25 | 2.51 | 3,172,382 | 161,997.78 |
| MINT | 39.00 | 0.75 | 1.96 | 6,662,735 | 258,999.44 |
| EA | 39.00 | 0.50 | 1.30 | 13,642,688 | 529,013.11 |
| ROBINS | 64.50 | 0.75 | 1.18 | 470,064 | 30,177.66 |
| CPALL | 66.00 | 0.75 | 1.15 | 24,521,141 | 1,617,133.87 |
| BLAND | 1.82 | 0.02 | 1.11 | 16,249,500 | 29,435.69 |
| GLOBAL | 19.00 | 0.20 | 1.06 | 925,369 | 17,489.77 |
| TCAP | 52.75 | 0.50 | 0.96 | 807,687 | 42,565.74 |
| BJC | 56.25 | 0.50 | 0.90 | 2,758,800 | 154,371.22 |
| IVL | 57.50 | 0.50 | 0.88 | 5,577,045 | 320,834.22 |
| WHAUP | 5.80 | 0.05 | 0.87 | 1,573,000 | 9,049.53 |
| KTC | 30.00 | 0.25 | 0.84 | 7,762,744 | 233,573.05 |
| BLA | 31.50 | 0.25 | 0.80 | 264,015 | 8,309.79 |
| KKP | 73.75 | 0.50 | 0.68 | 1,759,822 | 129,702.38 |
| CPN | 81.50 | 0.50 | 0.62 | 2,505,168 | 204,167.31 |
| BEM | 8.20 | 0.05 | 0.61 | 23,675,044 | 193,128.18 |
| BCH | 18.70 | 0.10 | 0.54 | 4,708,925 | 88,538.44 |
| KTB | 19.00 | 0.10 | 0.53 | 9,693,758 | 184,682.42 |
| LPN | 9.90 | 0.05 | 0.51 | 2,617,200 | 25,965.18 |
| BBL | 205.00 | 1.00 | 0.49 | 917,477 | 187,241.64 |
| CKP | 4.14 | 0.02 | 0.49 | 3,272,317 | 13,510.82 |
| AAV | 4.32 | 0.02 | 0.47 | 2,543,423 | 10,979.62 |
| EGCO | 226.00 | 1.00 | 0.44 | 453,321 | 102,609.66 |
| BPP | 24.90 | 0.10 | 0.40 | 634,812 | 15,805.18 |
| SCB | 142.00 | 0.50 | 0.35 | 2,846,160 | 406,004.95 |
| TISCO | 81.25 | 0.25 | 0.31 | 1,039,264 | 84,146.88 |
| BANPU | 19.80 | – | – | 20,346,161 | 402,824.39 |
| BEAUTY | 10.50 | – | – | 65,715,590 | 694,450.96 |
| BGRIM | 26.00 | – | – | 941,510 | 24,425.20 |
| BH | 178.50 | – | – | 431,418 | 77,262.78 |
| BTS | 9.05 | – | – | 10,718,719 | 97,677.86 |
| CPF | 26.00 | – | – | 10,007,695 | 261,447.12 |
| DELTA | 69.75 | – | – | 201,452 | 14,035.26 |
| GGC | 11.10 | – | – | 793,490 | 8,860.71 |
| GPSC | 70.00 | – | – | 1,115,375 | 78,176.64 |
| HMPRO | 14.40 | – | – | 7,102,431 | 102,806.78 |
| ITD | 2.74 | – | – | 6,067,717 | 16,656.89 |
| KBANK | 208.00 | – | – | 2,947,687 | 613,744.77 |
| LH | 11.40 | – | – | 8,886,034 | 101,280.49 |
| MAJOR | 24.70 | – | – | 168,100 | 4,153.80 |
| PSH | 20.00 | – | – | 646,300 | 12,998.33 |
| PTTEP | 139.00 | – | – | 2,180,036 | 303,703.24 |
| SPALI | 24.00 | – | – | 1,304,150 | 31,305.44 |
| SPRC | 14.70 | – | – | 4,340,575 | 63,711.31 |
| TASCO | 15.10 | – | – | 2,942,908 | 44,431.20 |
| THAI | 13.20 | – | – | 1,750,406 | 23,152.32 |
| THANI | 7.75 | – | – | 798,450 | 6,195.94 |
| TPIPP | 6.30 | – | – | 963,337 | 6,074.95 |
| TTW | 12.30 | – | – | 63,600 | 786.72 |
| TU | 17.30 | – | – | 6,051,851 | 103,687.72 |
| TVO | 28.75 | – | – | 260,000 | 7,493.20 |
| AOT | 64.75 | -0.25 | -0.38 | 10,409,480 | 674,719.93 |
| INTUCH | 54.50 | -0.25 | -0.46 | 2,496,885 | 136,539.62 |
| STEC | 21.80 | -0.10 | -0.46 | 3,911,000 | 86,019.33 |
| RATCH | 50.75 | -0.25 | -0.49 | 230,310 | 11,716.39 |
| PTT | 50.25 | -0.25 | -0.50 | 24,186,306 | 1,216,151.46 |
| WHA | 3.96 | -0.02 | -0.50 | 24,646,432 | 98,058.65 |
| AP | 9.05 | -0.05 | -0.55 | 2,578,422 | 23,332.02 |
| TPIPL | 1.82 | -0.01 | -0.55 | 2,799,805 | 5,125.29 |
| BCPG | 17.90 | -0.10 | -0.56 | 3,171,975 | 57,306.63 |
| TOP | 84.25 | -0.50 | -0.59 | 1,763,689 | 149,071.59 |
| QH | 3.32 | -0.02 | -0.60 | 15,607,289 | 52,133.52 |
| ESSO | 15.90 | -0.10 | -0.62 | 4,147,623 | 66,408.78 |
| SIRI | 1.59 | -0.01 | -0.62 | 7,153,765 | 11,396.49 |
| UV | 7.95 | -0.05 | -0.62 | 1,501,400 | 11,975.84 |
| ERW | 7.65 | -0.05 | -0.65 | 3,003,046 | 23,097.19 |
| PRM | 7.60 | -0.05 | -0.65 | 6,249,600 | 48,184.24 |
| WORK | 38.50 | -0.25 | -0.65 | 982,785 | 38,114.78 |
| GUNKUL | 2.82 | -0.02 | -0.70 | 4,696,946 | 13,333.35 |
| MEGA | 34.25 | -0.25 | -0.72 | 473,750 | 16,354.59 |
| CHG | 2.54 | -0.02 | -0.78 | 4,103,100 | 10,492.76 |
| SGP | 11.90 | -0.10 | -0.83 | 11,340,856 | 136,429.60 |
| SCC | 438.00 | -4.00 | -0.90 | 2,083,149 | 909,345.61 |
| TMB | 2.16 | -0.02 | -0.92 | 34,894,989 | 76,027.52 |
| BDMS | 26.00 | -0.25 | -0.95 | 15,516,555 | 407,558.75 |
| CK | 25.75 | -0.25 | -0.96 | 1,574,510 | 40,602.68 |
| COM7 | 19.00 | -0.20 | -1.04 | 1,884,914 | 36,057.32 |
| RS | 17.50 | -0.20 | -1.13 | 2,539,300 | 45,000.68 |
| ORI | 17.40 | -0.20 | -1.14 | 1,479,770 | 25,844.42 |
| HANA | 40.50 | -0.50 | -1.22 | 2,438,670 | 99,130.76 |
| SAWAD | 40.50 | -0.50 | -1.22 | 2,623,013 | 107,650.12 |
| TKN | 15.30 | -0.20 | -1.29 | 4,285,707 | 66,365.93 |
| CENTEL | 37.50 | -0.50 | -1.32 | 1,375,513 | 51,764.29 |
| GFPT | 15.00 | -0.20 | -1.32 | 1,758,724 | 26,552.66 |
| SUPER | 0.72 | -0.01 | -1.37 | 28,281,910 | 20,632.01 |
| TOA | 35.00 | -0.50 | -1.41 | 858,870 | 30,139.96 |
| IRPC | 6.65 | -0.10 | -1.48 | 39,205,918 | 262,028.11 |
| AMATA | 19.90 | -0.30 | -1.49 | 11,857,041 | 238,384.85 |
| PTTGC | 77.50 | -1.25 | -1.59 | 14,947,639 | 1,168,140.84 |
| PSL | 12.20 | -0.20 | -1.61 | 1,041,501 | 12,849.51 |
| STA | 11.90 | -0.20 | -1.65 | 2,860,911 | 34,328.73 |
| PTG | 11.50 | -0.20 | -1.71 | 20,686,796 | 240,726.82 |
| ADVANC | 195.00 | -3.50 | -1.76 | 3,104,093 | 611,004.79 |
| MTC | 39.75 | -0.75 | -1.85 | 3,630,215 | 145,651.23 |
| GLOW | 91.75 | -2.00 | -2.13 | 9,892,948 | 917,387.93 |
| EPG | 8.95 | -0.20 | -2.19 | 5,254,500 | 47,374.14 |
| DTAC | 43.00 | -1.25 | -2.82 | 4,395,780 | 191,128.98 |
| BCP | 35.00 | -1.25 | -3.45 | 3,183,716 | 111,500.79 |
| KCE | 43.75 | -2.00 | -4.37 | 3,215,014 | 143,524.94 |
| TRUE | 5.60 | -0.80 | -12.50 | 533,012,667 | 3,067,907.06 |
51