สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 2.63%

7 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCH	19.50	0.50	2.63	12,992,275	251,813.54
KTC	31.00	0.75	2.48	10,921,133	335,594.99
GFPT	15.30	0.30	2.00	2,186,157	33,230.74
HANA	41.00	0.75	1.86	2,537,406	103,713.42
SAWAD	41.50	0.75	1.84	1,264,168	52,172.94
SGP	12.20	0.20	1.67	3,435,937	41,732.37
TPIPL	1.84	0.03	1.66	3,548,605	6,459.11
BLA	31.75	0.50	1.60	89,300	2,824.82
CHG	2.60	0.04	1.56	48,363,620	125,656.37
EA	39.50	0.50	1.28	12,301,141	485,515.34
MTC	40.00	0.50	1.27	4,510,613	180,300.62
UV	8.10	0.10	1.25	2,712,200	21,970.04
ORI	17.50	0.20	1.16	1,507,501	26,404.45
KCE	44.75	0.50	1.13	1,097,900	48,926.25
EPG	9.15	0.10	1.10	3,143,509	28,619.78
KTB	19.40	0.20	1.04	12,840,135	247,069.26
SCB	146.00	1.50	1.04	3,007,505	434,586.99
AMATA	20.50	0.20	0.99	7,418,200	150,916.76
BDMS	26.25	0.25	0.96	5,914,756	155,232.13
PTTGC	79.25	0.75	0.96	6,343,234	498,020.76
BEAUTY	11.30	0.10	0.89	161,324,927	1,824,344.20
EGCO	228.00	2.00	0.88	843,576	190,915.79
PTG	11.70	0.10	0.86	9,219,501	107,458.68
TTW	12.40	0.10	0.81	544,601	6,707.74
GUNKUL	2.82	0.02	0.71	1,825,433	5,159.93
THANI	7.80	0.05	0.65	204,050	1,582.11
PRM	7.90	0.05	0.64	2,595,900	20,455.92
CPN	82.00	0.50	0.61	1,501,613	122,054.45
DTAC	43.75	0.25	0.57	916,197	39,875.77
WHA	4.00	0.02	0.50	19,660,310	78,807.89
AP	9.10	–	–	2,942,636	26,784.65
BANPU	19.80	–	–	20,669,234	409,272.99
BEM	8.30	–	–	8,913,568	73,627.61
BGRIM	26.25	–	–	425,306	11,084.61
BH	179.50	–	–	385,693	68,961.96
BJC	56.25	–	–	502,211	28,175.59
BTS	9.15	–	–	5,792,945	53,015.61
CK	26.00	–	–	417,552	10,780.65
COM7	19.20	–	–	312,477	5,998.87
CPALL	67.00	–	–	13,281,939	889,422.87
CPF	26.00	–	–	6,300,135	163,667.21
DELTA	69.50	–	–	238,710	16,560.85
GGC	11.30	–	–	88,969	1,001.08
HMPRO	14.50	–	–	3,385,510	49,050.48
INTUCH	54.75	–	–	1,169,788	63,852.85
IRPC	6.75	–	–	15,626,912	104,729.37
IVL	58.00	–	–	4,894,486	282,735.38
KKP	73.75	–	–	1,432,612	105,705.02
LH	11.40	–	–	5,176,697	59,142.12
LPN	9.95	–	–	815,400	8,137.70
MINT	38.75	–	–	4,691,820	180,574.82
PSH	20.30	–	–	583,010	11,786.85
ROBINS	64.75	–	–	409,906	26,573.79
SCC	440.00	–	–	1,131,122	498,309.08
SIRI	1.60	–	–	16,069,921	25,591.37
SPRC	14.70	–	–	2,421,978	35,375.68
STA	12.20	–	–	770,500	9,360.79
STEC	22.20	–	–	1,746,105	38,700.43
SUPER	0.73	–	–	16,915,335	12,258.38
TASCO	15.30	–	–	1,465,700	22,269.86
THAI	13.20	–	–	374,201	4,940.29
TISCO	81.75	–	–	685,630	55,840.30
TKN	15.70	–	–	714,802	11,152.49
TMB	2.18	–	–	37,986,784	82,809.25
TOA	36.25	–	–	666,420	24,078.67
TRUE	5.85	–	–	106,575,686	622,455.92
WORK	39.00	–	–	389,501	15,036.97
SPALI	24.00	-0.10	-0.41	220,285	5,299.42
AAV	4.32	-0.02	-0.46	758,313	3,282.24
TCAP	52.75	-0.25	-0.47	1,917,899	101,318.80
CKP	4.16	-0.02	-0.48	5,004,601	20,841.18
BBL	204.00	-1.00	-0.49	748,246	153,201.94
RATCH	50.75	-0.25	-0.49	166,650	8,464.19
ADVANC	197.00	-1.00	-0.51	1,201,190	235,836.16
GLOBAL	19.10	-0.10	-0.52	1,512,258	28,877.55
BCPG	18.10	-0.10	-0.55	1,798,760	32,555.66
BLAND	1.81	-0.01	-0.55	13,159,901	23,846.68
RS	17.90	-0.10	-0.56	1,790,916	32,084.63
QH	3.36	-0.02	-0.59	11,781,676	39,754.07
ESSO	16.00	-0.10	-0.62	1,056,461	16,916.61
CENTEL	38.50	-0.25	-0.65	1,481,206	57,051.48
BCP	35.00	-0.25	-0.71	2,466,351	85,804.28
MEGA	34.75	-0.25	-0.71	119,615	4,168.28
PTTEP	139.50	-1.00	-0.71	2,463,728	342,247.06
ITD	2.74	-0.02	-0.72	553,770	1,520.77
AOT	65.00	-0.50	-0.76	5,113,564	333,823.47
PSL	12.60	-0.10	-0.79	688,800	8,613.23
GLOW	91.50	-0.75	-0.81	852,925	78,053.96
MAJOR	24.40	-0.20	-0.81	1,174,163	28,716.18
TVO	29.00	-0.25	-0.85	85,520	2,488.71
WHAUP	5.80	-0.05	-0.85	2,158,003	12,516.78
KBANK	208.00	-2.00	-0.95	2,293,204	476,920.51
CBG	51.50	-0.50	-0.96	1,811,433	92,687.52
BPP	25.00	-0.25	-0.99	710,867	17,771.23
PTT	50.00	-0.50	-0.99	9,026,165	452,521.77
TU	17.20	-0.20	-1.15	3,576,448	61,484.84
ERW	7.70	-0.10	-1.28	3,226,478	25,247.78
GPSC	69.75	-1.00	-1.41	1,957,905	136,577.72
TOP	85.00	-1.25	-1.45	2,788,817	237,596.83
TPIPP	6.35	-0.10	-1.55	2,340,096	14,956.35