สรุป SET100 วันนี้ CBG บวกสูงสุด 4.33%

7 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	54.25	2.25	4.33	9,923,161	526,204.12
SGP	12.40	0.40	3.33	15,298,435	187,107.37
SUPER	0.75	0.02	2.74	211,773,753	157,347.12
HANA	41.25	1.00	2.48	4,220,609	172,590.09
SAWAD	41.75	1.00	2.45	4,697,288	195,021.36
CHG	2.62	0.06	2.34	101,456,453	264,234.07
BCH	19.40	0.40	2.11	25,404,757	493,037.56
ORI	17.60	0.30	1.73	2,543,201	44,570.07
KTC	30.75	0.50	1.65	17,488,036	537,164.12
GFPT	15.20	0.20	1.33	4,149,958	63,004.37
MTC	40.00	0.50	1.27	6,417,784	256,809.22
EPG	9.15	0.10	1.10	6,156,309	56,108.42
COM7	19.40	0.20	1.04	4,909,695	95,129.53
KTB	19.40	0.20	1.04	22,230,005	428,571.22
BDMS	26.25	0.25	0.96	15,696,468	412,516.50
TTW	12.40	0.10	0.81	2,228,903	27,592.56
BLA	31.50	0.25	0.80	275,702	8,700.44
HMPRO	14.60	0.10	0.69	8,831,693	128,061.09
SCB	145.50	1.00	0.69	5,666,279	821,056.89
KKP	74.25	0.50	0.68	3,467,393	256,588.76
UV	8.05	0.05	0.62	3,462,500	28,032.36
BTS	9.20	0.05	0.55	17,851,309	163,745.69
TPIPL	1.82	0.01	0.55	9,139,305	16,677.38
LPN	10.00	0.05	0.50	2,023,701	20,200.32
WHA	4.00	0.02	0.50	39,806,459	159,563.67
AMATA	20.40	0.10	0.49	15,635,613	319,150.08
SCC	442.00	2.00	0.45	1,890,095	832,284.99
EGCO	227.00	1.00	0.44	2,253,501	511,180.72
ROBINS	65.00	0.25	0.39	1,012,606	65,699.91
AAV	4.34	–	–	2,213,716	9,573.29
AP	9.10	–	–	4,254,636	38,722.05
BEAUTY	11.20	–	–	214,756,313	2,423,670.58
BH	179.50	–	–	775,102	138,785.14
BJC	56.25	–	–	3,161,120	177,946.44
CK	26.00	–	–	2,375,953	61,694.78
CPALL	67.00	–	–	20,879,630	1,398,486.57
CPF	26.00	–	–	17,135,453	445,035.51
CPN	81.50	–	–	3,398,612	276,694.05
DELTA	69.50	–	–	863,910	59,940.95
EA	39.00	–	–	20,148,727	792,549.61
GUNKUL	2.80	–	–	3,590,668	10,117.12
LH	11.40	–	–	12,029,393	137,228.99
MEGA	35.00	–	–	542,116	18,939.61
PSL	12.70	–	–	1,790,501	22,488.17
PTG	11.60	–	–	14,714,701	171,205.35
PTTGC	78.50	–	–	13,627,047	1,072,785.62
SIRI	1.60	–	–	21,653,921	34,514.25
SPALI	24.10	–	–	985,842	23,749.61
SPRC	14.70	–	–	6,714,247	98,128.86
THAI	13.20	–	–	966,001	12,768.43
THANI	7.75	–	–	773,260	5,997.61
TISCO	81.75	–	–	1,655,546	134,950.50
TMB	2.18	–	–	106,895,518	233,153.14
TRUE	5.85	–	–	172,040,570	1,003,577.89
WHAUP	5.85	–	–	3,984,118	23,122.90
IVL	57.75	-0.25	-0.43	10,666,722	615,250.84
STEC	22.10	-0.10	-0.45	3,550,817	78,601.80
INTUCH	54.50	-0.25	-0.46	3,321,937	181,391.79
TCAP	52.75	-0.25	-0.47	2,725,494	143,896.75
CKP	4.16	-0.02	-0.48	6,745,501	28,088.17
PSH	20.20	-0.10	-0.49	841,620	17,011.78
RATCH	50.75	-0.25	-0.49	1,648,080	83,705.65
BANPU	19.70	-0.10	-0.51	43,032,397	844,183.93
BLAND	1.81	-0.01	-0.55	18,650,204	33,810.91
DTAC	43.25	-0.25	-0.57	1,960,350	85,223.96
QH	3.36	-0.02	-0.59	24,782,629	83,478.26
ESSO	16.00	-0.10	-0.62	2,457,487	39,305.84
CENTEL	38.50	-0.25	-0.65	3,900,196	152,126.39
MINT	38.50	-0.25	-0.65	7,927,487	304,678.43
ITD	2.74	-0.02	-0.72	1,688,350	4,637.24
IRPC	6.70	-0.05	-0.74	32,349,015	216,675.24
ADVANC	196.50	-1.50	-0.76	2,471,187	485,592.43
TPIPP	6.40	-0.05	-0.78	10,497,750	67,162.65
GLOW	91.50	-0.75	-0.81	2,012,630	184,089.72
MAJOR	24.40	-0.20	-0.81	2,212,700	54,011.21
TVO	29.00	-0.25	-0.85	416,325	12,148.93
GGC	11.20	-0.10	-0.88	433,469	4,857.17
BGRIM	26.00	-0.25	-0.95	2,100,549	54,620.23
KBANK	208.00	-2.00	-0.95	3,987,440	828,278.27
PTT	50.00	-0.50	-0.99	61,477,259	3,068,919.74
GLOBAL	19.00	-0.20	-1.04	3,165,931	60,329.46
PTTEP	139.00	-1.50	-1.07	6,144,970	852,827.07
BCPG	18.00	-0.20	-1.10	3,207,313	57,975.02
RS	17.80	-0.20	-1.11	3,127,116	55,876.91
KCE	43.75	-0.50	-1.13	3,320,318	146,667.65
AOT	64.75	-0.75	-1.15	14,214,626	923,972.68
TOP	85.25	-1.00	-1.16	6,788,223	578,272.89
BEM	8.20	-0.10	-1.20	20,648,642	170,247.43
PRM	7.75	-0.10	-1.27	4,675,802	36,714.56
TKN	15.50	-0.20	-1.27	3,225,328	49,979.36
ERW	7.70	-0.10	-1.28	8,372,984	65,304.52
TASCO	15.10	-0.20	-1.31	2,558,538	38,827.96
TOA	35.75	-0.50	-1.38	1,108,121	39,918.73
BPP	24.90	-0.35	-1.39	1,699,385	42,332.05
GPSC	69.75	-1.00	-1.41	3,801,612	265,033.13
BCP	34.75	-0.50	-1.42	3,824,424	133,005.58
BBL	202.00	-3.00	-1.46	3,629,128	738,843.46
STA	12.00	-0.20	-1.64	1,866,221	22,612.61
TU	17.10	-0.30	-1.72	7,165,895	123,094.86
WORK	38.25	-0.75	-1.92	1,728,099	66,626.45