สรุป SET100 วันนี้ EA บวกสูงสุด 5.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
41.00 |
2.00 |
5.13 |
37,460,195 |
1,504,937.07 |
| KCE |
45.25 |
1.50 |
3.43 |
6,931,737 |
311,272.27 |
| DTAC |
44.50 |
1.25 |
2.89 |
5,930,043 |
263,009.90 |
| GUNKUL |
2.88 |
0.08 |
2.86 |
16,303,928 |
47,175.20 |
| MEGA |
35.75 |
0.75 |
2.14 |
1,313,907 |
46,400.03 |
| BGRIM |
26.50 |
0.50 |
1.92 |
4,459,552 |
117,344.13 |
| BEM |
8.35 |
0.15 |
1.83 |
15,248,166 |
126,229.34 |
| STA |
12.20 |
0.20 |
1.67 |
3,283,307 |
39,960.66 |
| TKN |
15.70 |
0.20 |
1.29 |
4,693,220 |
73,381.78 |
| ADVANC |
199.00 |
2.50 |
1.27 |
2,412,869 |
476,774.39 |
| QH |
3.40 |
0.04 |
1.19 |
74,879,337 |
251,739.13 |
| BCPG |
18.20 |
0.20 |
1.11 |
3,491,122 |
63,309.74 |
| CPF |
26.25 |
0.25 |
0.96 |
11,620,157 |
302,921.65 |
| BDMS |
26.50 |
0.25 |
0.95 |
10,252,789 |
270,613.36 |
| STEC |
22.30 |
0.20 |
0.90 |
5,024,400 |
111,403.40 |
| BEAUTY |
11.30 |
0.10 |
0.89 |
106,849,297 |
1,207,762.16 |
| GGC |
11.30 |
0.10 |
0.89 |
522,500 |
5,856.46 |
| EGCO |
229.00 |
2.00 |
0.88 |
1,176,358 |
267,886.80 |
| KTC |
31.00 |
0.25 |
0.81 |
10,275,379 |
316,441.01 |
| THAI |
13.30 |
0.10 |
0.76 |
825,171 |
10,938.83 |
| IRPC |
6.75 |
0.05 |
0.75 |
26,227,316 |
175,909.75 |
| ITD |
2.76 |
0.02 |
0.73 |
4,593,208 |
12,559.42 |
| TOA |
36.00 |
0.25 |
0.70 |
950,311 |
34,008.27 |
| HMPRO |
14.70 |
0.10 |
0.68 |
13,428,416 |
196,682.35 |
| TASCO |
15.20 |
0.10 |
0.66 |
1,741,400 |
26,410.85 |
| CENTEL |
38.75 |
0.25 |
0.65 |
2,834,672 |
110,098.27 |
| WORK |
38.50 |
0.25 |
0.65 |
1,133,700 |
43,509.95 |
| PTTGC |
79.00 |
0.50 |
0.64 |
8,039,276 |
632,996.61 |
| SAWAD |
42.00 |
0.25 |
0.60 |
3,668,531 |
154,097.54 |
| RS |
17.90 |
0.10 |
0.56 |
3,468,711 |
62,113.76 |
| BLAND |
1.82 |
0.01 |
0.55 |
6,083,462 |
11,031.44 |
| TPIPL |
1.83 |
0.01 |
0.55 |
6,724,101 |
12,315.90 |
| PTT |
50.25 |
0.25 |
0.50 |
34,080,608 |
1,703,134.56 |
| AMATA |
20.50 |
0.10 |
0.49 |
11,519,704 |
235,910.85 |
| CBG |
54.50 |
0.25 |
0.46 |
5,660,728 |
304,448.18 |
| INTUCH |
54.75 |
0.25 |
0.46 |
5,227,636 |
286,286.66 |
| ROBINS |
65.25 |
0.25 |
0.38 |
1,655,210 |
107,877.43 |
| DELTA |
69.75 |
0.25 |
0.36 |
1,730,541 |
120,175.27 |
| KKP |
74.50 |
0.25 |
0.34 |
3,149,866 |
234,178.47 |
| CPN |
81.75 |
0.25 |
0.31 |
2,135,754 |
173,971.14 |
| AP |
9.10 |
– |
– |
4,527,600 |
41,049.04 |
| BBL |
202.00 |
– |
– |
3,671,645 |
743,038.78 |
| BH |
179.50 |
– |
– |
1,095,992 |
196,240.02 |
| BJC |
56.25 |
– |
– |
2,918,456 |
163,163.26 |
| BTS |
9.20 |
– |
– |
7,835,588 |
71,845.15 |
| CHG |
2.62 |
– |
– |
52,375,300 |
138,083.96 |
| CK |
26.00 |
– |
– |
483,734 |
12,526.01 |
| CKP |
4.16 |
– |
– |
5,791,800 |
24,047.86 |
| COM7 |
19.40 |
– |
– |
2,509,736 |
48,446.88 |
| EPG |
9.15 |
– |
– |
4,673,706 |
42,550.10 |
| ERW |
7.70 |
– |
– |
4,564,081 |
35,245.52 |
| GLOBAL |
19.00 |
– |
– |
4,521,193 |
85,970.23 |
| GLOW |
91.50 |
– |
– |
1,582,202 |
143,837.79 |
| KBANK |
208.00 |
– |
– |
2,580,165 |
533,453.54 |
| LH |
11.40 |
– |
– |
10,805,162 |
123,739.23 |
| LPN |
10.00 |
– |
– |
5,187,521 |
51,885.39 |
| MAJOR |
24.40 |
– |
– |
1,326,844 |
32,409.20 |
| PSH |
20.20 |
– |
– |
548,330 |
11,110.86 |
| RATCH |
50.75 |
– |
– |
1,587,917 |
80,604.41 |
| SGP |
12.40 |
– |
– |
23,058,620 |
285,470.06 |
| SPRC |
14.70 |
– |
– |
3,922,602 |
57,573.17 |
| THANI |
7.75 |
– |
– |
3,234,200 |
24,968.42 |
| TMB |
2.18 |
– |
– |
86,744,673 |
189,110.31 |
| TPIPP |
6.40 |
– |
– |
17,082,464 |
109,554.49 |
| TTW |
12.40 |
– |
– |
1,512,930 |
18,642.75 |
| TU |
17.10 |
– |
– |
7,072,706 |
120,391.17 |
| TVO |
29.00 |
– |
– |
673,602 |
19,668.11 |
| TOP |
85.00 |
-0.25 |
-0.29 |
2,693,417 |
229,334.41 |
| TISCO |
81.50 |
-0.25 |
-0.31 |
922,635 |
75,016.88 |
| SCB |
145.00 |
-0.50 |
-0.34 |
4,903,831 |
710,007.27 |
| BPP |
24.80 |
-0.10 |
-0.40 |
662,571 |
16,420.02 |
| SCC |
440.00 |
-2.00 |
-0.45 |
1,285,355 |
564,194.14 |
| WHA |
3.98 |
-0.02 |
-0.50 |
18,498,757 |
73,941.30 |
| KTB |
19.30 |
-0.10 |
-0.52 |
7,513,528 |
144,788.42 |
| ESSO |
15.90 |
-0.10 |
-0.62 |
1,834,603 |
29,302.56 |
| MTC |
39.75 |
-0.25 |
-0.62 |
6,250,141 |
249,075.28 |
| SIRI |
1.59 |
-0.01 |
-0.62 |
17,526,485 |
27,909.72 |
| UV |
8.00 |
-0.05 |
-0.62 |
2,499,000 |
20,186.12 |
| MINT |
38.25 |
-0.25 |
-0.65 |
4,791,523 |
184,243.16 |
| GFPT |
15.10 |
-0.10 |
-0.66 |
1,288,610 |
19,348.68 |
| BCP |
34.50 |
-0.25 |
-0.72 |
3,274,748 |
112,688.48 |
| CPALL |
66.50 |
-0.50 |
-0.75 |
17,879,587 |
1,188,099.18 |
| AOT |
64.25 |
-0.50 |
-0.77 |
17,175,010 |
1,106,174.48 |
| BLA |
31.25 |
-0.25 |
-0.79 |
599,014 |
18,712.74 |
| SPALI |
23.90 |
-0.20 |
-0.83 |
1,715,747 |
41,242.25 |
| TRUE |
5.80 |
-0.05 |
-0.85 |
102,506,084 |
597,349.35 |
| WHAUP |
5.80 |
-0.05 |
-0.85 |
2,462,023 |
14,186.24 |
| PTG |
11.50 |
-0.10 |
-0.86 |
7,382,592 |
85,357.21 |
| IVL |
57.25 |
-0.50 |
-0.87 |
15,042,484 |
858,473.28 |
| AAV |
4.30 |
-0.04 |
-0.92 |
7,116,267 |
30,612.11 |
| TCAP |
52.25 |
-0.50 |
-0.95 |
3,381,028 |
177,542.66 |
| BCH |
19.20 |
-0.20 |
-1.03 |
5,964,303 |
114,438.04 |
| PTTEP |
137.50 |
-1.50 |
-1.08 |
9,779,754 |
1,344,678.83 |
| ORI |
17.40 |
-0.20 |
-1.14 |
1,100,000 |
19,275.95 |
| PRM |
7.65 |
-0.10 |
-1.29 |
3,592,957 |
27,536.72 |
| GPSC |
68.50 |
-1.25 |
-1.79 |
5,539,429 |
380,201.27 |
| HANA |
40.50 |
-0.75 |
-1.82 |
3,433,786 |
139,337.26 |
| BANPU |
19.30 |
-0.40 |
-2.03 |
125,446,968 |
2,434,062.61 |
| SUPER |
0.73 |
-0.02 |
-2.67 |
244,229,081 |
181,354.29 |
| PSL |
12.30 |
-0.40 |
-3.15 |
2,332,551 |
28,967.48 |
