สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
46.50 |
3.00 |
6.90 |
27,177,394 |
1,240,398.16 |
| STEC |
24.30 |
1.40 |
6.11 |
57,221,965 |
1,369,964.54 |
| AMATA |
21.40 |
1.20 |
5.94 |
47,631,357 |
1,004,644.17 |
| MTC |
42.00 |
2.25 |
5.66 |
15,107,068 |
628,624.46 |
| PTT |
52.00 |
2.50 |
5.05 |
119,422,935 |
6,128,088.66 |
| PTTEP |
148.00 |
7.00 |
4.96 |
30,260,942 |
4,423,167.24 |
| BJC |
58.50 |
2.75 |
4.93 |
11,653,403 |
675,989.07 |
| CPALL |
68.50 |
3.00 |
4.58 |
102,206,165 |
6,917,735.42 |
| IVL |
58.00 |
2.50 |
4.50 |
26,219,881 |
1,506,853.18 |
| ITD |
2.82 |
0.12 |
4.44 |
58,841,059 |
166,084.88 |
| ROBINS |
67.25 |
2.75 |
4.26 |
3,444,876 |
231,189.50 |
| KTC |
32.50 |
1.25 |
4.00 |
31,045,893 |
1,007,739.70 |
| BBL |
209.00 |
8.00 |
3.98 |
9,854,653 |
2,038,268.86 |
| KBANK |
214.00 |
8.00 |
3.88 |
11,366,385 |
2,417,015.11 |
| UV |
8.20 |
0.30 |
3.80 |
7,513,410 |
61,089.70 |
| IRPC |
6.85 |
0.25 |
3.79 |
94,827,151 |
642,846.58 |
| BEAUTY |
11.20 |
0.40 |
3.70 |
180,719,220 |
2,010,922.98 |
| AOT |
64.50 |
2.25 |
3.61 |
43,170,324 |
2,773,907.11 |
| TU |
17.40 |
0.60 |
3.57 |
13,220,081 |
229,022.14 |
| PTG |
11.70 |
0.40 |
3.54 |
22,110,564 |
256,141.14 |
| WHAUP |
5.90 |
0.20 |
3.51 |
7,324,119 |
42,985.89 |
| RS |
18.20 |
0.60 |
3.41 |
14,442,733 |
261,762.58 |
| TASCO |
15.30 |
0.50 |
3.38 |
7,043,381 |
107,284.14 |
| PTTGC |
80.00 |
2.50 |
3.23 |
28,683,776 |
2,278,539.50 |
| TPIPP |
6.55 |
0.20 |
3.15 |
30,547,149 |
200,104.06 |
| DTAC |
42.75 |
1.25 |
3.01 |
6,646,037 |
281,221.16 |
| LPN |
10.40 |
0.30 |
2.97 |
19,734,502 |
202,476.98 |
| BCP |
35.00 |
1.00 |
2.94 |
6,075,673 |
211,581.30 |
| QH |
3.50 |
0.10 |
2.94 |
83,227,387 |
288,252.54 |
| ORI |
18.00 |
0.50 |
2.86 |
12,589,569 |
224,338.53 |
| BCPG |
18.70 |
0.50 |
2.75 |
8,015,444 |
149,166.35 |
| PRM |
7.75 |
0.20 |
2.65 |
14,050,926 |
109,051.64 |
| KTB |
19.70 |
0.50 |
2.60 |
102,660,821 |
2,009,086.17 |
| WHA |
4.06 |
0.10 |
2.53 |
97,441,117 |
393,692.74 |
| PSH |
20.50 |
0.50 |
2.50 |
1,138,921 |
23,160.38 |
| MAJOR |
24.80 |
0.60 |
2.48 |
2,953,601 |
72,357.12 |
| BLA |
31.75 |
0.75 |
2.42 |
622,430 |
19,755.33 |
| SGP |
12.70 |
0.30 |
2.42 |
28,571,836 |
358,766.70 |
| TCAP |
53.75 |
1.25 |
2.38 |
3,953,621 |
211,180.87 |
| CHG |
2.68 |
0.06 |
2.29 |
137,031,588 |
367,979.20 |
| BTS |
9.25 |
0.20 |
2.21 |
41,879,799 |
385,603.42 |
| BANPU |
19.20 |
0.40 |
2.13 |
65,350,278 |
1,245,762.06 |
| GLOBAL |
19.60 |
0.40 |
2.08 |
10,457,928 |
203,997.21 |
| CENTEL |
38.50 |
0.75 |
1.99 |
6,126,079 |
236,175.06 |
| CPF |
26.25 |
0.50 |
1.94 |
28,015,630 |
731,470.09 |
| ERW |
7.90 |
0.15 |
1.94 |
3,820,529 |
30,017.19 |
| GPSC |
66.75 |
1.25 |
1.91 |
5,604,882 |
372,335.04 |
| AAV |
4.28 |
0.08 |
1.90 |
20,339,101 |
86,472.86 |
| CBG |
53.75 |
1.00 |
1.90 |
6,975,408 |
376,755.31 |
| CK |
27.00 |
0.50 |
1.89 |
49,257,170 |
1,323,551.60 |
| TMB |
2.18 |
0.04 |
1.87 |
280,431,555 |
610,436.09 |
| CPN |
82.75 |
1.50 |
1.85 |
8,808,952 |
727,417.19 |
| TISCO |
82.50 |
1.50 |
1.85 |
4,595,376 |
377,790.62 |
| SCC |
442.00 |
8.00 |
1.84 |
2,397,724 |
1,056,493.01 |
| BEM |
8.40 |
0.15 |
1.82 |
41,024,468 |
344,643.89 |
| EA |
42.25 |
0.75 |
1.81 |
36,024,144 |
1,519,086.04 |
| GGC |
11.50 |
0.20 |
1.77 |
2,155,200 |
24,594.95 |
| TRUE |
5.75 |
0.10 |
1.77 |
128,293,194 |
736,781.74 |
| TVO |
29.50 |
0.50 |
1.72 |
1,159,480 |
34,029.83 |
| SCB |
149.50 |
2.50 |
1.70 |
14,660,410 |
2,183,148.68 |
| BPP |
24.70 |
0.40 |
1.65 |
2,786,492 |
68,546.90 |
| PSL |
12.30 |
0.20 |
1.65 |
1,348,401 |
16,467.32 |
| THAI |
13.20 |
0.20 |
1.54 |
3,426,010 |
45,346.53 |
| RATCH |
51.00 |
0.75 |
1.49 |
2,844,382 |
144,662.12 |
| BH |
181.00 |
2.50 |
1.40 |
2,036,005 |
367,319.23 |
| WORK |
36.75 |
0.50 |
1.38 |
5,492,879 |
202,980.86 |
| SPRC |
14.80 |
0.20 |
1.37 |
27,428,737 |
406,896.45 |
| KKP |
75.50 |
1.00 |
1.34 |
5,679,190 |
428,773.02 |
| MINT |
38.50 |
0.50 |
1.32 |
11,004,942 |
425,125.90 |
| SIRI |
1.62 |
0.02 |
1.25 |
89,453,697 |
144,767.79 |
| SPALI |
24.30 |
0.30 |
1.25 |
6,202,803 |
151,016.45 |
| ESSO |
16.40 |
0.20 |
1.23 |
20,108,757 |
331,016.21 |
| BLAND |
1.81 |
0.02 |
1.12 |
14,487,746 |
26,140.09 |
| TPIPL |
1.84 |
0.02 |
1.10 |
22,004,009 |
40,621.55 |
| COM7 |
19.40 |
0.20 |
1.04 |
21,381,645 |
419,574.35 |
| BGRIM |
26.75 |
0.25 |
0.94 |
6,797,826 |
180,873.78 |
| CKP |
4.36 |
0.04 |
0.93 |
39,453,787 |
171,499.58 |
| INTUCH |
55.25 |
0.50 |
0.91 |
4,234,835 |
233,539.67 |
| TOP |
84.50 |
0.75 |
0.90 |
14,686,770 |
1,231,437.40 |
| LH |
11.40 |
0.10 |
0.88 |
27,181,699 |
310,542.56 |
| EGCO |
236.00 |
2.00 |
0.85 |
1,479,133 |
347,303.35 |
| GUNKUL |
2.84 |
0.02 |
0.71 |
6,028,695 |
17,188.22 |
| TOA |
35.25 |
0.25 |
0.71 |
2,087,268 |
74,012.29 |
| MEGA |
36.00 |
0.25 |
0.70 |
2,425,339 |
87,482.67 |
| THANI |
7.90 |
0.05 |
0.64 |
2,794,212 |
21,954.29 |
| TKN |
15.80 |
0.10 |
0.64 |
13,347,203 |
212,186.60 |
| GLOW |
91.00 |
0.50 |
0.55 |
1,084,492 |
98,358.61 |
| AP |
9.45 |
0.05 |
0.53 |
12,727,794 |
120,160.82 |
| BCH |
19.30 |
0.10 |
0.52 |
12,496,669 |
240,699.27 |
| ADVANC |
201.00 |
1.00 |
0.50 |
5,268,088 |
1,060,597.68 |
| DELTA |
70.00 |
0.25 |
0.36 |
2,221,866 |
155,074.86 |
| BDMS |
26.25 |
– |
– |
39,957,209 |
1,052,660.76 |
| EPG |
9.10 |
– |
– |
7,408,033 |
67,289.35 |
| GFPT |
14.50 |
– |
– |
2,123,913 |
30,872.70 |
| HANA |
40.75 |
– |
– |
2,853,171 |
117,233.41 |
| HMPRO |
14.70 |
– |
– |
24,823,773 |
365,253.87 |
| KCE |
46.25 |
– |
– |
3,702,074 |
171,175.64 |
| STA |
12.20 |
– |
– |
2,930,626 |
35,596.75 |
| SUPER |
0.74 |
– |
– |
149,729,828 |
110,763.28 |
| TTW |
12.30 |
– |
– |
2,691,046 |
33,218.45 |
