สรุป SET100 วันนี้ STA บวกสูงสุด 6.56%

14 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	13.00	0.80	6.56	13,961,228	177,372.95
EA	44.75	2.50	5.92	62,055,614	2,717,116.33
BCPG	19.50	0.80	4.28	24,622,777	473,199.40
DTAC	44.50	1.75	4.09	31,391,294	1,405,829.78
WORK	38.25	1.50	4.08	14,044,611	530,557.25
BGRIM	27.50	0.75	2.80	28,105,855	773,445.79
EPG	9.35	0.25	2.75	19,468,204	180,753.26
RS	18.70	0.50	2.75	12,201,214	224,916.23
MINT	39.50	1.00	2.60	11,599,456	457,030.71
BCP	35.75	0.75	2.14	6,884,895	242,920.95
MEGA	36.75	0.75	2.08	1,047,127	38,116.11
LPN	10.60	0.20	1.92	22,358,747	237,310.70
AMATA	21.80	0.40	1.87	38,048,489	821,888.75
TOP	86.00	1.50	1.78	7,587,478	649,239.23
GGC	11.70	0.20	1.74	14,963,540	176,452.59
SPALI	24.70	0.40	1.65	7,266,133	179,625.34
GLOBAL	19.90	0.30	1.53	12,244,839	243,271.92
TPIPP	6.65	0.10	1.53	21,985,643	144,415.04
KTB	20.00	0.30	1.52	82,896,858	1,650,111.69
CBG	54.50	0.75	1.40	4,668,120	253,615.67
KBANK	217.00	3.00	1.40	5,866,868	1,270,547.21
EGCO	239.00	3.00	1.27	2,754,787	657,585.75
ESSO	16.60	0.20	1.22	13,444,900	223,531.86
UV	8.30	0.10	1.22	5,412,400	44,671.72
MTC	42.50	0.50	1.19	13,684,351	577,071.02
PTTEP	149.50	1.50	1.01	17,299,696	2,578,162.23
PTTGC	80.75	0.75	0.94	17,345,678	1,401,676.46
TMB	2.20	0.02	0.92	270,372,436	593,678.99
LH	11.50	0.10	0.88	23,627,388	271,744.80
TRUE	5.80	0.05	0.87	83,255,020	483,108.35
WHAUP	5.95	0.05	0.85	6,813,307	40,186.77
MAJOR	25.00	0.20	0.81	2,172,656	54,186.33
KTC	32.75	0.25	0.77	16,781,041	551,157.30
CENTEL	38.75	0.25	0.65	2,412,401	93,193.82
PRM	7.80	0.05	0.65	8,577,119	66,955.55
AP	9.50	0.05	0.53	7,662,901	72,832.73
BANPU	19.30	0.10	0.52	35,675,144	688,422.29
RATCH	51.25	0.25	0.49	1,630,472	83,829.97
WHA	4.08	0.02	0.49	80,250,433	327,483.77
SCC	444.00	2.00	0.45	1,552,052	689,616.68
BJC	58.75	0.25	0.43	5,979,119	350,434.20
AOT	64.50	–	–	19,511,964	1,263,391.01
BBL	209.00	–	–	5,873,161	1,234,285.70
BEM	8.40	–	–	12,220,572	102,761.16
CK	27.00	–	–	16,982,747	459,301.21
COM7	19.40	–	–	3,813,209	74,275.29
CPALL	68.50	–	–	54,693,612	3,744,451.74
IRPC	6.85	–	–	103,029,137	709,235.11
ITD	2.82	–	–	15,603,904	44,256.64
IVL	58.00	–	–	15,633,730	910,414.10
KKP	75.50	–	–	3,687,668	277,766.00
ORI	18.00	–	–	4,705,721	85,010.02
PSH	20.50	–	–	1,091,117	22,450.49
PSL	12.30	–	–	1,465,840	17,905.50
QH	3.50	–	–	64,377,313	224,868.46
SCB	149.50	–	–	8,820,896	1,318,037.24
SIRI	1.62	–	–	19,357,592	31,367.38
SPRC	14.80	–	–	23,792,772	353,171.14
SUPER	0.74	–	–	91,799,790	67,600.34
TASCO	15.30	–	–	2,143,100	32,664.19
TCAP	53.75	–	–	6,094,243	329,142.31
TOA	35.25	–	–	1,693,401	60,033.24
TPIPL	1.84	–	–	5,312,316	9,780.86
TTW	12.30	–	–	2,679,222	33,038.59
TVO	29.50	–	–	696,795	20,585.41
GLOW	90.75	-0.25	-0.27	1,123,933	102,091.33
CPN	82.50	-0.25	-0.30	4,262,412	352,173.90
DELTA	69.75	-0.25	-0.36	1,232,618	85,794.06
BPP	24.60	-0.10	-0.40	1,985,544	49,160.72
STEC	24.20	-0.10	-0.41	25,524,421	615,663.42
INTUCH	55.00	-0.25	-0.45	3,841,991	211,453.51
CKP	4.34	-0.02	-0.46	29,454,307	128,174.90
AAV	4.26	-0.02	-0.47	8,511,456	36,388.75
PTT	51.75	-0.25	-0.48	48,678,908	2,525,803.14
ADVANC	200.00	-1.00	-0.50	4,275,920	859,605.33
BCH	19.20	-0.10	-0.52	5,581,912	107,530.64
BTS	9.20	-0.05	-0.54	30,478,990	281,571.78
SAWAD	46.25	-0.25	-0.54	13,624,039	633,367.35
BH	180.00	-1.00	-0.55	1,269,676	229,019.22
BLAND	1.80	-0.01	-0.55	95,699,942	173,051.64
TU	17.30	-0.10	-0.57	7,120,438	124,180.83
HANA	40.50	-0.25	-0.61	2,999,262	122,243.20
ERW	7.85	-0.05	-0.63	1,939,201	15,290.74
THANI	7.85	-0.05	-0.63	4,343,711	34,234.02
TKN	15.70	-0.10	-0.63	4,922,709	77,596.85
HMPRO	14.60	-0.10	-0.68	12,028,904	176,711.52
GUNKUL	2.82	-0.02	-0.70	3,931,900	11,152.24
CHG	2.66	-0.02	-0.75	11,886,204	31,708.72
GPSC	66.25	-0.50	-0.75	2,737,206	182,638.18
THAI	13.10	-0.10	-0.76	2,061,301	27,289.97
BLA	31.50	-0.25	-0.79	488,040	15,431.32
PTG	11.60	-0.10	-0.85	14,302,584	167,020.62
BEAUTY	11.10	-0.10	-0.89	88,994,845	997,120.96
TISCO	81.75	-0.75	-0.91	5,236,639	429,388.41
KCE	45.75	-0.50	-1.08	4,537,807	208,021.42
ROBINS	66.50	-0.75	-1.12	1,949,839	130,685.16
BDMS	25.75	-0.50	-1.90	37,659,683	983,336.92
CPF	25.75	-0.50	-1.90	25,525,069	660,768.19
SGP	12.40	-0.30	-2.36	33,777,065	426,120.94
GFPT	14.10	-0.40	-2.76	6,819,231	97,908.71