สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.69%

17 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	14.00	1.00	7.69	30,026,276	415,286.83
DTAC	46.50	2.00	4.49	13,147,291	604,547.38
BCPG	20.30	0.80	4.10	34,403,196	690,274.27
EA	46.25	1.50	3.35	49,516,026	2,282,134.79
TASCO	15.80	0.50	3.27	15,333,865	241,964.39
CKP	4.48	0.14	3.23	86,460,242	386,937.53
GFPT	14.50	0.40	2.84	3,116,011	44,820.05
GUNKUL	2.90	0.08	2.84	7,099,206	20,484.03
AAV	4.36	0.10	2.35	11,777,554	51,062.54
THAI	13.40	0.30	2.29	3,103,608	41,650.74
ITD	2.86	0.04	1.42	10,801,851	30,766.75
MEGA	37.25	0.50	1.36	1,483,152	54,920.17
THANI	7.95	0.10	1.27	5,491,472	43,658.84
BEM	8.50	0.10	1.19	15,764,569	133,709.13
ROBINS	67.25	0.75	1.13	952,810	63,761.59
BDMS	26.00	0.25	0.97	8,364,015	216,242.17
TMB	2.22	0.02	0.91	140,366,958	310,395.02
PTG	11.70	0.10	0.86	3,852,081	44,993.50
TRUE	5.85	0.05	0.86	32,214,340	188,415.88
WHAUP	6.00	0.05	0.84	10,002,865	60,111.57
BPP	24.80	0.20	0.81	2,017,551	50,315.46
BLA	31.75	0.25	0.79	345,461	11,009.95
IRPC	6.90	0.05	0.73	31,584,210	217,230.01
SPRC	14.90	0.10	0.68	6,512,901	97,023.23
CENTEL	39.00	0.25	0.65	1,140,854	44,342.92
TISCO	82.25	0.50	0.61	2,040,466	168,356.65
MTC	42.75	0.25	0.59	4,845,962	208,113.69
BTS	9.25	0.05	0.54	10,404,706	96,012.38
ADVANC	201.00	1.00	0.50	446,323	89,365.00
RATCH	51.50	0.25	0.49	439,503	22,592.58
CBG	54.75	0.25	0.46	4,010,989	220,408.27
SPALI	24.80	0.10	0.40	2,092,621	51,998.07
GPSC	66.50	0.25	0.38	2,323,894	154,765.55
BBL	209.00	–	–	1,344,244	279,727.38
BEAUTY	11.10	–	–	35,529,908	393,417.79
BGRIM	27.50	–	–	8,246,738	229,405.79
BLAND	1.80	–	–	43,440,063	78,984.68
CHG	2.66	–	–	5,163,594	13,665.98
CK	27.00	–	–	6,871,594	185,304.22
COM7	19.40	–	–	1,725,611	33,618.14
EGCO	239.00	–	–	827,854	197,066.61
ERW	7.85	–	–	3,245,100	25,693.83
ESSO	16.60	–	–	6,743,366	111,948.70
HANA	40.50	–	–	768,028	31,253.96
HMPRO	14.60	–	–	4,441,447	65,150.52
INTUCH	55.00	–	–	614,672	33,735.11
KCE	45.75	–	–	1,237,400	57,133.62
LH	11.50	–	–	10,024,955	115,271.83
MINT	39.50	–	–	7,774,877	307,683.56
PSH	20.50	–	–	394,601	8,127.10
SAWAD	46.25	–	–	3,607,038	167,042.71
SCC	444.00	–	–	628,914	279,121.43
SIRI	1.62	–	–	5,340,046	8,633.75
SUPER	0.74	–	–	12,847,303	9,390.69
TKN	15.70	–	–	5,962,341	93,511.51
TPIPL	1.84	–	–	943,822	1,737.67
TTW	12.30	–	–	253,535	3,126.59
TU	17.30	–	–	5,036,190	87,501.56
TVO	29.50	–	–	139,417	4,109.78
WORK	38.25	–	–	2,543,102	97,445.46
BH	179.50	-0.50	-0.28	332,686	59,722.62
DELTA	69.50	-0.25	-0.36	259,935	18,016.74
AOT	64.25	-0.25	-0.39	5,486,124	353,806.91
BJC	58.50	-0.25	-0.43	548,022	32,098.63
WHA	4.06	-0.02	-0.49	27,453,087	111,456.69
BANPU	19.20	-0.10	-0.52	12,122,128	232,672.09
AP	9.45	-0.05	-0.53	4,406,345	41,918.70
EPG	9.30	-0.05	-0.53	3,546,159	33,131.32
ORI	17.90	-0.10	-0.56	809,906	14,573.97
UV	8.25	-0.05	-0.60	3,901,800	32,206.40
KKP	75.00	-0.50	-0.66	939,755	70,634.22
PTTEP	148.50	-1.00	-0.67	3,147,868	468,502.52
BCP	35.50	-0.25	-0.70	1,029,307	36,533.06
TOA	35.00	-0.25	-0.71	339,400	11,903.65
CPALL	68.00	-0.50	-0.73	12,920,916	880,103.80
KTC	32.50	-0.25	-0.76	5,611,600	183,087.05
MAJOR	24.80	-0.20	-0.80	241,914	6,011.88
SGP	12.30	-0.10	-0.81	5,015,164	62,174.45
GGC	11.60	-0.10	-0.85	1,581,100	18,373.88
CPN	81.75	-0.75	-0.91	3,278,335	270,464.53
AMATA	21.60	-0.20	-0.92	11,127,322	241,007.70
PTTGC	80.00	-0.75	-0.93	4,366,780	350,929.92
TCAP	53.25	-0.50	-0.93	1,335,990	71,517.75
CPF	25.50	-0.25	-0.97	13,520,814	343,298.25
BCH	19.00	-0.20	-1.04	2,915,980	55,493.14
RS	18.50	-0.20	-1.07	5,309,925	99,080.32
QH	3.46	-0.04	-1.14	27,348,684	95,629.35
STEC	23.90	-0.30	-1.24	10,952,816	263,168.71
PRM	7.70	-0.10	-1.28	4,417,310	34,126.40
IVL	57.25	-0.75	-1.29	3,607,268	207,757.13
GLOW	89.50	-1.25	-1.38	833,467	74,832.34
PTT	51.00	-0.75	-1.45	16,979,450	872,017.09
TOP	84.75	-1.25	-1.45	2,502,189	213,223.94
KTB	19.70	-0.30	-1.50	12,802,755	254,009.35
PSL	12.10	-0.20	-1.63	311,500	3,779.54
SCB	147.00	-2.50	-1.67	4,060,905	598,957.10
LPN	10.40	-0.20	-1.89	5,357,562	56,598.18
GLOBAL	19.50	-0.40	-2.01	2,854,066	56,343.68
TPIPP	6.50	-0.15	-2.26	12,229,200	79,491.48
KBANK	212.00	-5.00	-2.30	2,220,563	474,809.40