สรุป SET100 วันนี้ BCPG บวกสูงสุด 7.08%

28 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCPG	22.70	1.50	7.08	53,209,931	1,167,441.15
MTC	48.25	3.00	6.63	39,342,916	1,896,477.04
SAWAD	48.25	2.75	6.04	34,835,132	1,677,290.29
GFPT	14.80	0.80	5.71	11,419,739	166,862.41
PTG	13.40	0.70	5.51	68,066,467	894,211.28
AMATA	24.10	1.10	4.78	81,087,407	1,921,810.82
PSL	13.60	0.60	4.62	17,741,845	239,086.32
THANI	9.45	0.35	3.85	46,391,497	438,461.44
COM7	22.50	0.70	3.21	12,470,905	278,087.23
WHA	4.36	0.12	2.83	222,709,799	963,650.79
MEGA	37.25	1.00	2.76	2,253,100	82,927.35
BGRIM	29.00	0.75	2.65	16,315,496	468,507.77
BCH	20.80	0.50	2.46	14,903,407	306,973.03
CK	27.25	0.50	1.87	8,704,721	236,402.35
STA	16.40	0.30	1.86	18,538,389	304,541.83
TKN	17.40	0.30	1.75	24,510,494	421,815.23
GGC	11.80	0.20	1.72	1,929,300	22,511.94
STEC	24.90	0.40	1.63	43,639,098	1,080,514.16
GLOBAL	21.00	0.30	1.45	6,172,667	128,871.24
MINT	41.00	0.50	1.23	15,609,850	638,102.29
SUPER	0.84	0.01	1.20	244,130,603	206,020.61
TU	17.90	0.20	1.13	12,924,195	230,665.95
DTAC	47.00	0.50	1.08	5,034,838	237,504.55
CPF	25.25	0.25	1.00	18,821,975	472,056.97
KTB	20.20	0.20	1.00	23,232,939	467,815.11
KBANK	216.00	2.00	0.93	5,909,983	1,272,303.92
LH	11.50	0.10	0.88	30,857,667	354,247.08
BEAUTY	12.10	0.10	0.83	43,316,275	521,380.57
BH	186.00	1.50	0.81	2,045,731	380,519.75
SGP	12.40	0.10	0.81	10,170,755	125,970.05
WHAUP	6.35	0.05	0.79	4,859,221	30,856.62
TPIPP	6.65	0.05	0.76	7,276,645	48,117.95
CHG	2.84	0.02	0.71	28,117,001	79,436.65
ROBINS	70.50	0.50	0.71	1,527,755	107,306.01
SCB	149.00	1.00	0.68	4,337,016	642,910.71
KKP	75.25	0.50	0.67	2,071,252	155,974.02
ITD	3.06	0.02	0.66	21,878,931	67,068.45
GUNKUL	3.14	0.02	0.64	17,218,367	53,755.22
HANA	39.50	0.25	0.64	3,566,167	141,449.16
ERW	8.10	0.05	0.62	5,817,543	46,855.26
TASCO	16.20	0.10	0.62	3,096,500	49,957.08
SIRI	1.66	0.01	0.61	34,780,452	57,753.21
KCE	42.25	0.25	0.60	4,254,687	180,285.55
BEM	8.70	0.05	0.58	28,117,647	243,887.76
TOP	88.50	0.50	0.57	5,819,838	513,661.58
BLAND	1.79	0.01	0.56	75,660,635	135,328.25
AP	9.10	0.05	0.55	5,889,291	53,345.15
TPIPL	1.84	0.01	0.55	5,367,300	9,867.28
EA	48.25	0.25	0.52	15,323,456	740,786.14
CBG	54.00	0.25	0.47	3,579,018	193,692.16
PTT	54.25	0.25	0.46	50,392,041	2,737,123.06
AOT	65.50	0.25	0.38	18,842,613	1,228,880.47
AAV	4.28	–	–	5,884,700	25,203.70
BDMS	25.50	–	–	24,896,331	634,863.10
BLA	32.50	–	–	186,968	6,089.29
BPP	26.25	–	–	3,648,201	94,981.06
CKP	5.35	–	–	48,090,362	255,662.97
DELTA	69.75	–	–	1,142,820	79,656.34
EGCO	236.00	–	–	949,585	223,270.60
ESSO	15.60	–	–	21,369,235	334,883.90
GLOW	88.00	–	–	3,459,239	305,125.11
GPSC	67.75	–	–	826,553	56,066.87
KTC	36.00	–	–	11,871,304	430,871.83
LPN	10.40	–	–	8,498,743	87,677.37
MAJOR	24.60	–	–	654,700	16,056.83
PRM	8.55	–	–	4,636,340	39,540.99
SPRC	14.90	–	–	9,853,724	146,632.46
TCAP	53.75	–	–	4,074,468	219,263.91
TISCO	83.75	–	–	2,202,461	184,430.31
TTW	12.20	–	–	3,026,474	37,132.18
CPALL	69.00	-0.25	-0.36	34,365,256	2,366,655.58
BJC	59.50	-0.25	-0.42	43,834,436	2,627,106.86
PSH	21.20	-0.10	-0.47	410,005	8,699.72
RATCH	51.75	-0.25	-0.48	2,275,830	117,735.48
ADVANC	201.00	-1.00	-0.50	2,841,654	572,547.26
BANPU	19.10	-0.10	-0.52	46,046,009	879,873.00
BTS	9.30	-0.05	-0.53	14,331,617	133,725.37
ORI	17.30	-0.10	-0.57	4,406,686	76,664.36
QH	3.46	-0.02	-0.57	36,684,597	126,772.84
CENTEL	41.75	-0.25	-0.60	3,815,689	159,976.44
PTTGC	81.25	-0.50	-0.61	8,248,533	671,261.15
HMPRO	15.80	-0.10	-0.63	40,747,834	647,070.33
BCP	35.25	-0.25	-0.70	8,477,918	298,594.32
SPALI	24.30	-0.20	-0.82	6,087,674	148,011.65
TRUE	6.05	-0.05	-0.82	53,208,735	323,498.30
TVO	29.00	-0.25	-0.85	906,814	26,380.01
TMB	2.30	-0.02	-0.86	252,868,405	586,397.15
SCC	446.00	-4.00	-0.89	2,688,351	1,198,510.87
INTUCH	54.00	-0.50	-0.92	16,273,924	876,647.82
RS	21.20	-0.20	-0.93	9,076,253	191,584.42
BBL	210.00	-2.00	-0.94	5,716,643	1,204,140.69
PTTEP	155.00	-1.50	-0.96	7,150,988	1,111,440.47
EPG	8.80	-0.10	-1.12	4,348,319	38,415.68
CPN	83.00	-1.00	-1.19	6,216,936	516,202.28
WORK	41.25	-0.50	-1.20	3,112,868	129,957.41
IVL	59.00	-0.75	-1.26	13,384,136	791,427.29
THAI	15.10	-0.20	-1.31	8,413,202	127,176.79
TOA	37.75	-0.50	-1.31	639,032	24,264.80
IRPC	6.80	-0.10	-1.45	77,997,204	532,333.39
UV	8.30	-0.15	-1.78	5,669,700	47,263.24