สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 7.18%

3 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	52.25	3.50	7.18	18,616,670	970,976.19
IVL	62.50	3.25	5.49	52,939,698	3,259,927.58
SAWAD	50.00	2.50	5.26	26,982,678	1,336,591.01
KTC	36.25	1.00	2.84	4,956,926	177,540.66
GFPT	15.40	0.40	2.67	3,836,862	58,604.34
MEGA	39.00	1.00	2.63	1,696,269	65,679.04
BGRIM	29.75	0.75	2.59	16,321,152	481,774.49
PRM	8.40	0.20	2.44	4,159,801	34,837.31
CBG	53.00	1.00	1.92	677,747	35,724.56
THAI	16.10	0.30	1.90	8,717,819	140,018.14
GUNKUL	3.32	0.06	1.84	40,976,092	135,651.60
KCE	43.75	0.75	1.74	4,590,923	200,055.39
STA	17.80	0.30	1.71	8,213,301	145,861.24
TMB	2.38	0.04	1.71	219,847,197	521,466.17
THANI	9.20	0.15	1.66	7,660,128	70,265.38
BCH	19.50	0.30	1.56	6,469,179	125,967.50
IRPC	6.75	0.10	1.50	39,044,308	260,359.68
AAV	4.32	0.06	1.41	13,525,266	58,209.81
TCAP	54.50	0.75	1.40	2,498,545	135,246.46
COM7	22.50	0.30	1.35	2,436,732	54,886.46
ITD	3.04	0.04	1.33	10,409,196	31,493.84
BJC	58.75	0.75	1.29	4,228,600	248,166.32
PTTGC	81.75	1.00	1.24	10,453,799	850,055.42
SIRI	1.66	0.02	1.22	17,195,124	28,362.01
UV	8.30	0.10	1.22	3,143,200	26,179.75
SUPER	0.86	0.01	1.18	106,246,258	91,260.29
TKN	17.20	0.20	1.18	4,832,200	83,257.34
ORI	17.70	0.20	1.14	3,250,847	57,456.21
DTAC	47.00	0.50	1.08	1,373,708	64,053.45
BDMS	25.25	0.25	1.00	2,522,198	63,292.28
CK	27.00	0.25	0.93	535,482	14,427.98
BEAUTY	11.90	0.10	0.85	21,141,611	251,666.44
TVO	29.50	0.25	0.85	167,600	4,906.68
TRUE	6.10	0.05	0.83	51,043,513	309,821.96
TTW	12.30	0.10	0.82	1,824,506	22,274.83
BH	188.00	1.50	0.80	372,304	69,744.30
CHG	2.62	0.02	0.77	49,334,785	129,467.08
WHAUP	6.55	0.05	0.77	1,958,513	12,744.54
TPIPP	6.70	0.05	0.75	5,688,541	38,005.96
PSL	13.70	0.10	0.74	3,386,182	46,774.68
BCP	35.25	0.25	0.71	506,874	17,784.38
SPRC	15.00	0.10	0.67	5,151,480	77,196.62
ESSO	15.50	0.10	0.65	3,160,256	49,079.46
EPG	8.50	0.05	0.59	2,395,631	20,323.90
BEM	8.60	0.05	0.58	17,432,781	149,996.46
TPIPL	1.87	0.01	0.54	3,374,900	6,313.41
RATCH	51.25	0.25	0.49	79,100	4,045.82
PSH	20.90	0.10	0.48	293,372	6,109.47
INTUCH	54.00	0.25	0.47	2,549,246	137,762.85
BCPG	22.50	0.10	0.45	11,718,685	263,169.44
EGCO	235.00	1.00	0.43	149,007	35,018.65
SPALI	24.10	0.10	0.42	1,678,730	40,297.27
CPF	24.90	0.10	0.40	5,058,320	125,907.00
GPSC	68.00	0.25	0.37	802,472	54,774.62
ROBINS	68.50	0.25	0.37	583,607	40,044.98
PTTEP	157.00	0.50	0.32	3,939,379	618,677.80
ADVANC	199.50	–	–	669,740	133,478.78
BANPU	19.10	–	–	13,791,160	263,455.52
BBL	209.00	–	–	1,049,714	219,063.59
BLA	35.00	–	–	4,178,391	146,981.27
BLAND	1.77	–	–	11,080,556	19,636.23
BPP	25.50	–	–	1,639,095	41,779.57
BTS	9.25	–	–	10,513,001	97,913.99
CPALL	69.75	–	–	5,894,974	411,628.46
CPN	82.00	–	–	1,239,575	101,900.13
ERW	7.95	–	–	946,200	7,502.64
GGC	11.60	–	–	1,107,300	12,846.83
HMPRO	15.10	–	–	11,436,757	173,799.12
KBANK	213.00	–	–	1,578,098	337,691.98
MINT	40.75	–	–	3,544,517	144,208.70
PTT	54.50	–	–	12,274,716	668,623.92
QH	3.40	–	–	16,388,885	55,680.81
RS	20.90	–	–	4,703,932	98,439.63
SCB	146.50	–	–	1,068,758	156,460.10
SGP	12.30	–	–	1,715,920	21,150.77
STEC	24.70	–	–	7,268,316	179,370.63
TASCO	15.80	–	–	2,699,700	42,520.08
TISCO	83.50	–	–	1,732,507	144,654.18
TOA	37.00	–	–	805,210	29,784.02
TOP	86.50	–	–	1,422,162	123,182.95
TU	17.20	–	–	4,270,500	73,340.91
WORK	38.75	–	–	1,949,259	75,045.45
GLOW	87.75	-0.25	-0.28	1,474,251	129,646.89
KKP	74.50	-0.25	-0.33	651,521	48,658.54
DELTA	69.25	-0.25	-0.36	160,401	11,148.44
AOT	64.25	-0.25	-0.39	6,981,657	450,147.48
AMATA	24.60	-0.10	-0.40	7,819,768	192,218.77
MAJOR	24.50	-0.10	-0.41	315,600	7,696.61
SCC	440.00	-2.00	-0.45	1,215,381	536,797.97
WHA	4.44	-0.02	-0.45	95,485,161	424,189.21
PTG	13.20	-0.10	-0.75	9,373,005	124,009.53
LH	11.20	-0.10	-0.88	13,771,549	155,335.17
LPN	10.20	-0.10	-0.97	5,258,049	53,647.28
EA	50.00	-0.50	-0.99	16,010,068	801,019.85
KTB	19.90	-0.20	-1.00	18,301,155	365,932.47
GLOBAL	19.70	-0.20	-1.01	6,257,843	124,682.25
CENTEL	40.25	-0.50	-1.23	2,077,161	83,881.45
HANA	40.00	-0.50	-1.23	1,857,832	74,996.60
AP	8.80	-0.15	-1.68	4,425,703	39,260.53
CKP	5.30	-0.15	-2.75	42,411,598	227,367.83