สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.16%

4 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	40.75	1.25	3.16	3,603,659	146,651.84
KCE	44.25	1.25	2.91	6,343,262	282,149.81
BLA	35.25	0.50	1.44	4,598,072	161,660.99
EPG	8.45	0.10	1.20	4,072,500	34,498.51
GLOW	88.75	1.00	1.14	1,419,924	125,822.98
BH	189.00	2.00	1.07	1,030,559	193,436.29
BCH	19.40	0.20	1.04	5,035,760	97,934.10
BDMS	25.25	0.25	1.00	11,112,677	277,901.04
BBL	210.00	2.00	0.96	1,733,048	362,196.95
GGC	11.30	0.10	0.89	1,433,701	16,030.79
GFPT	15.10	0.10	0.67	1,656,846	24,840.50
GUNKUL	3.28	0.02	0.61	11,029,521	35,955.06
TPIPL	1.86	0.01	0.54	2,655,802	4,917.46
EGCO	235.00	1.00	0.43	232,723	54,795.30
ADVANC	199.00	–	–	1,581,997	314,319.13
BCPG	20.70	–	–	20,482,727	421,816.94
BTS	9.25	–	–	12,663,446	117,206.86
CENTEL	39.75	–	–	2,595,635	102,477.95
CHG	2.60	–	–	11,479,102	29,886.23
CPN	81.50	–	–	1,985,610	160,797.02
DELTA	69.50	–	–	239,500	16,692.20
GLOBAL	19.70	–	–	2,349,212	46,328.62
INTUCH	54.00	–	–	3,434,753	184,669.12
KBANK	213.00	–	–	1,622,088	344,745.88
KTB	19.90	–	–	12,778,484	254,114.30
KTC	35.25	–	–	11,590,475	407,328.07
LPN	10.00	–	–	10,890,554	109,256.73
MEGA	38.25	–	–	854,771	32,694.75
ORI	17.60	–	–	850,278	14,901.84
PTTGC	82.00	–	–	9,273,785	760,210.52
STA	17.40	–	–	11,924,565	205,953.09
SUPER	0.85	–	–	123,472,800	104,846.96
TKN	16.50	–	–	6,599,000	109,753.95
TOA	36.50	–	–	642,600	23,458.35
TTW	12.20	–	–	1,433,466	17,493.89
UV	8.25	–	–	1,006,306	8,301.56
WHA	4.34	–	–	122,807,794	533,969.08
CPF	24.70	-0.10	-0.40	6,605,737	163,777.03
MAJOR	24.30	-0.10	-0.41	638,801	15,468.45
AMATA	23.90	-0.10	-0.42	22,274,602	532,972.18
SCC	438.00	-2.00	-0.45	1,101,071	481,459.29
AAV	4.30	-0.02	-0.46	7,142,800	30,587.85
CBG	52.00	-0.25	-0.48	792,657	41,433.15
PSH	20.60	-0.10	-0.48	1,095,196	22,612.34
BLAND	1.74	-0.01	-0.57	48,757,228	85,043.11
ERW	7.80	-0.05	-0.64	5,730,403	45,116.01
PTTEP	155.50	-1.00	-0.64	4,324,415	672,441.99
HMPRO	15.10	-0.10	-0.66	9,582,837	145,122.91
KKP	74.00	-0.50	-0.67	1,955,826	145,387.58
BCP	34.75	-0.25	-0.71	2,245,329	77,984.69
CPALL	69.00	-0.50	-0.72	10,430,118	719,406.81
ROBINS	66.25	-0.50	-0.75	1,931,223	127,615.27
AOT	63.75	-0.50	-0.78	9,330,695	597,896.39
WHAUP	6.35	-0.05	-0.78	5,995,378	37,917.85
SGP	12.10	-0.10	-0.82	1,092,371	13,275.83
TRUE	6.00	-0.05	-0.83	45,029,737	270,835.26
TMB	2.34	-0.02	-0.85	105,181,930	248,027.28
TVO	29.25	-0.25	-0.85	167,101	4,881.85
TISCO	83.00	-0.75	-0.90	2,915,359	240,951.29
BEAUTY	10.90	-0.10	-0.91	66,212,067	712,434.15
CK	26.50	-0.25	-0.93	3,836,050	101,662.21
PTT	53.00	-0.50	-0.93	27,662,969	1,475,467.37
CKP	5.05	-0.05	-0.98	28,256,525	143,238.28
RATCH	50.75	-0.50	-0.98	703,400	35,833.05
DTAC	45.50	-0.50	-1.09	962,460	43,997.83
GPSC	67.00	-0.75	-1.11	878,021	58,944.83
THANI	8.70	-0.10	-1.14	15,472,041	135,548.25
TOP	85.25	-1.00	-1.16	5,824,557	496,272.02
PRM	8.40	-0.10	-1.18	7,210,712	61,346.69
IVL	61.25	-0.75	-1.21	30,540,810	1,881,305.42
SIRI	1.63	-0.02	-1.21	46,694,520	76,098.99
STEC	24.10	-0.30	-1.23	6,830,500	165,426.72
THAI	15.50	-0.20	-1.27	4,328,430	67,184.22
BJC	57.25	-0.75	-1.29	2,440,133	140,394.37
SPRC	14.70	-0.20	-1.34	10,237,363	151,379.88
SCB	144.50	-2.00	-1.37	2,622,042	379,321.55
MTC	51.00	-0.75	-1.45	13,897,989	720,408.86
IRPC	6.60	-0.10	-1.49	64,629,925	426,934.95
TPIPP	6.50	-0.10	-1.52	17,149,462	111,826.84
SAWAD	48.25	-0.75	-1.53	5,651,772	273,605.50
EA	47.50	-0.75	-1.55	27,747,017	1,313,750.40
BANPU	18.70	-0.30	-1.58	66,449,158	1,246,183.54
BGRIM	28.50	-0.50	-1.72	11,997,530	344,522.00
BEM	8.40	-0.15	-1.75	26,494,807	224,602.46
TU	16.60	-0.30	-1.78	12,639,411	210,159.88
QH	3.28	-0.06	-1.80	43,285,712	142,203.06
TCAP	53.25	-1.00	-1.84	2,334,527	125,047.34
MINT	39.75	-0.75	-1.85	6,832,768	271,909.93
TASCO	15.60	-0.30	-1.89	4,166,005	64,866.00
BPP	25.25	-0.50	-1.94	430,043	10,964.77
ITD	2.88	-0.06	-2.04	15,606,523	45,369.62
AP	8.60	-0.20	-2.27	13,628,690	118,437.24
COM7	21.30	-0.50	-2.29	7,655,676	163,417.66
PTG	12.00	-0.30	-2.44	28,744,655	345,169.60
WORK	37.00	-1.00	-2.63	2,061,566	77,399.25
LH	10.90	-0.30	-2.68	49,227,684	542,432.29
PSL	13.20	-0.40	-2.94	3,217,200	42,754.31
SPALI	23.10	-0.70	-2.94	6,729,585	156,737.07
RS	19.30	-0.60	-3.02	7,176,372	140,499.30
ESSO	14.80	-0.60	-3.90	11,175,047	167,627.97