สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 3.89%

15 มิ.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	9	0.35	3.89	16,273,634	150,956
PTG	14	0.5	3.62	13,807,003	198,226
SIM	2	0.04	1.75	2,137,700	4,907
CPN	46	0.75	1.65	3,259,162	149,909
SF	6	0.1	1.63	13,108,765	81,987
LPN	18	0.2	1.1	3,000,000	54,288
NOK	10	0.1	1	1,108,600	11,086
SPCG	27	0.25	0.94	206,400	5,472
SGP	11	0.1	0.9	248,800	2,764
VGI	4.6	0.04	0.88	12,664,408	58,131
THAI	13	0.1	0.77	494,872	6,471
BJCHI	7	0.05	0.69	1,965,800	14,136
AOT	312	2	0.65	1,281,018	398,570
BJC	39	0.25	0.65	251,000	9,615
TICON	16	0.1	0.63	192,903	3,067
SAWAD	41	0.25	0.62	618,745	25,149
BIGC	201	1	0.5	88,000	17,595
STEC	23	0.1	0.43	4,660,185	108,696
EGCO	151	0.5	0.33	141,007	21,216
PTT	340	1	0.29	1,002,955	340,206
ANAN	4	–	–	1,746,400	6,113
BAY	36	–	–	500,100	17,929
BBL	180	–	–	1,211,772	218,119
BCH	7	–	–	649,200	4,255
BCP	33	–	–	915,050	30,267
BMCL	2	–	–	11,872,906	22,401
CK	27	–	–	5,461,567	146,179
CPF	23	–	–	6,084,325	141,233
GLOBAL	9	–	–	206,765	1,762
GUNKUL	25	–	–	180,750	4,558
ICHI	21	–	–	193,090	4,036
IVL	26.75	–	–	1,480,966	39,276
KKP	36	–	–	216,900	7,824
LOXLEY	4	–	–	808,300	2,951
M	55	–	–	117,200	6,451
MAJOR	31	–	–	1,149,267	35,608
MC	15	–	–	145,600	2,215
MINT	30.25	–	–	1,287,234	38,862
PTTEP	110	–	–	1,471,038	160,418
QH	3	–	–	8,398,953	22,987
SIRI	2	–	–	10,352,799	19,393
TOP	53	–	–	755,600	39,678
SCC	516	-2	-0.39	474,421	244,894
ADVANC	232	-1	-0.43	718,994	167,332
EARTH	5	-0.02	-0.43	650,600	3,025
ERW	4	-0.02	-0.45	415,800	1,833
AAV	4	-0.02	-0.46	17,020,700	73,859
IRPC	4	-0.02	-0.47	24,286,531	102,653
KCE	52	-0.25	-0.48	184,800	9,589
BTS	10	-0.05	-0.5	20,090,855	200,346
MEGA	19	-0.1	-0.52	35,200	673
LH	9	-0.05	-0.55	1,875,610	17,070
KTB	18	-0.1	-0.56	10,034,105	179,396
GLOW	84	-0.5	-0.59	261,157	21,861
BLAND	2	-0.01	-0.62	18,915,300	30,103
SCB	160	-1	-0.62	1,378,766	220,079
UV	8	-0.05	-0.62	685,800	5,552
AMATA	16	-0.1	-0.63	1,024,253	16,150
INTUCH	78	-0.5	-0.64	912,838	70,906
BEC	38	-0.25	-0.66	387,900	14,739
CENTEL	38	-0.25	-0.66	397,000	14,919
AP	7	-0.05	-0.68	3,666,660	26,985
TPIPL	3	-0.02	-0.68	110,266,800	320,426
THREL	14	-0.1	-0.7	138,576	1,954
DEMCO	14	-0.1	-0.72	316,600	4,387
STA	14	-0.1	-0.72	2,227,100	30,366
TTA	14	-0.1	-0.74	5,411,566	73,786
HMPRO	7	-0.05	-0.76	5,604,558	36,777
IFEC	13	-0.1	-0.76	10,410,997	135,443
SCCC	393	-3	-0.76	43,800	17,165
GFPT	13	-0.1	-0.77	309,000	3,981
JAS	6	-0.05	-0.8	130,407,804	804,625
KTC	93	-0.75	-0.8	152,000	14,282
SVI	5	-0.04	-0.83	1,967,100	9,389
TTW	11	-0.1	-0.89	8,123,700	90,064
BANPU	26	-0.25	-0.96	1,952,900	50,592
KBANK	202	-2	-0.98	1,518,490	306,049
BDMS	19	-0.2	-1.03	1,647,348	31,948
ROBINS	46	-0.5	-1.07	281,101	13,007
SPALI	18	-0.2	-1.08	7,023,800	129,291
PTTGC	67	-0.75	-1.11	3,012,365	201,213
DTAC	86	-1	-1.15	394,286	33,926
BECL	39	-0.5	-1.28	593,353	23,004
THCOM	37	-0.5	-1.34	370,600	13,702
TCAP	34	-0.5	-1.46	740,700	25,151
TTCL	32	-0.5	-1.54	802,400	25,633
TMB	3	-0.04	-1.57	63,026,370	158,441
CPALL	46	-0.75	-1.6	4,078,138	188,712
STPI	18	-0.3	-1.68	3,215,078	56,804
TRUE	12	-0.2	-1.71	75,171,192	863,024
RATCH	57	-1	-1.74	416,901	23,630
BH	185	-3.5	-1.86	237,543	44,143
PS	26	-0.5	-1.9	1,769,400	45,594
TISCO	47	-1	-2.07	555,139	26,323
DELTA	89	-2	-2.21	766,302	67,890
HANA	42	-1	-2.31	293,300	12,463
ITD	8	-0.2	-2.45	165,687,053	1,323,242
KTIS	10	-0.25	-2.53	725,207	7,042
SAMART	27	-0.75	-2.68	2,050,702	56,444
TUF	21	-0.6	-2.83	2,400,912	49,867

15 มิ.ย. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด