สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 4.32%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
16.90 |
0.70 |
4.32 |
14,837,070 |
247,344.07 |
| ROBINS |
66.00 |
2.50 |
3.94 |
1,348,467 |
88,355.83 |
| BLA |
34.25 |
1.25 |
3.79 |
2,591,401 |
87,537.83 |
| EA |
47.25 |
1.50 |
3.28 |
13,795,414 |
645,197.20 |
| BEAUTY |
10.10 |
0.30 |
3.06 |
64,459,143 |
648,545.16 |
| KTC |
34.75 |
1.00 |
2.96 |
7,473,447 |
258,833.51 |
| CK |
26.75 |
0.75 |
2.88 |
3,868,982 |
102,822.83 |
| PTT |
53.75 |
1.50 |
2.87 |
33,086,926 |
1,762,499.37 |
| ITD |
2.88 |
0.08 |
2.86 |
14,049,933 |
40,262.30 |
| THANI |
9.10 |
0.25 |
2.82 |
7,015,809 |
63,416.47 |
| SAWAD |
46.25 |
1.25 |
2.78 |
6,813,831 |
313,945.24 |
| PTTEP |
152.00 |
4.00 |
2.70 |
6,604,211 |
994,448.81 |
| BCH |
19.40 |
0.50 |
2.65 |
7,763,593 |
149,746.17 |
| PTG |
11.60 |
0.30 |
2.65 |
18,123,278 |
209,967.02 |
| MTC |
50.25 |
1.25 |
2.55 |
4,507,604 |
225,256.19 |
| WHAUP |
6.30 |
0.15 |
2.44 |
2,561,306 |
15,966.70 |
| RS |
19.30 |
0.40 |
2.12 |
7,576,758 |
146,435.92 |
| MEGA |
36.50 |
0.75 |
2.10 |
1,243,550 |
45,169.99 |
| GFPT |
15.00 |
0.30 |
2.04 |
1,716,400 |
25,494.49 |
| KTB |
20.10 |
0.40 |
2.03 |
15,900,537 |
317,466.84 |
| CKP |
5.15 |
0.10 |
1.98 |
35,201,008 |
179,827.12 |
| CPN |
80.50 |
1.50 |
1.90 |
2,846,899 |
227,137.97 |
| GUNKUL |
3.24 |
0.06 |
1.89 |
10,898,523 |
35,282.29 |
| GGC |
10.90 |
0.20 |
1.87 |
1,092,000 |
11,803.84 |
| BDMS |
25.25 |
0.45 |
1.81 |
15,833,433 |
395,424.84 |
| TOP |
84.25 |
1.50 |
1.81 |
3,120,801 |
263,041.27 |
| BJC |
57.50 |
1.00 |
1.77 |
1,333,655 |
76,206.37 |
| SGP |
11.50 |
0.20 |
1.77 |
2,928,800 |
33,913.46 |
| TVO |
28.75 |
0.50 |
1.77 |
126,617 |
3,604.29 |
| IVL |
58.75 |
1.00 |
1.73 |
13,089,336 |
769,649.54 |
| STEC |
24.70 |
0.40 |
1.65 |
11,789,049 |
290,273.30 |
| AOT |
63.25 |
1.00 |
1.61 |
6,808,583 |
428,122.66 |
| GLOBAL |
19.90 |
0.30 |
1.53 |
3,589,507 |
71,691.28 |
| KBANK |
213.00 |
3.00 |
1.43 |
1,669,037 |
355,153.44 |
| SCB |
143.50 |
2.00 |
1.41 |
2,547,451 |
364,875.87 |
| SPRC |
14.70 |
0.20 |
1.38 |
4,560,534 |
67,030.63 |
| ESSO |
14.90 |
0.20 |
1.36 |
7,469,292 |
111,831.83 |
| WORK |
37.25 |
0.50 |
1.36 |
486,682 |
18,144.45 |
| THAI |
15.20 |
0.20 |
1.33 |
7,120,200 |
107,003.54 |
| TASCO |
15.40 |
0.20 |
1.32 |
2,073,806 |
31,878.10 |
| TKN |
15.40 |
0.20 |
1.32 |
13,789,600 |
215,105.15 |
| EGCO |
234.00 |
3.00 |
1.30 |
262,258 |
61,131.48 |
| AMATA |
23.60 |
0.30 |
1.29 |
20,306,271 |
481,289.01 |
| MINT |
39.25 |
0.50 |
1.29 |
4,129,214 |
161,837.92 |
| UV |
7.90 |
0.10 |
1.28 |
1,056,200 |
8,323.94 |
| EPG |
8.00 |
0.10 |
1.27 |
1,545,200 |
12,366.71 |
| PRM |
8.10 |
0.10 |
1.25 |
846,100 |
6,844.86 |
| AP |
8.50 |
0.10 |
1.19 |
7,856,578 |
66,463.79 |
| ORI |
17.20 |
0.20 |
1.18 |
2,581,890 |
44,146.13 |
| GPSC |
66.50 |
0.75 |
1.14 |
3,322,368 |
221,132.33 |
| TPIPL |
1.79 |
0.02 |
1.13 |
2,415,600 |
4,314.07 |
| ADVANC |
197.50 |
2.00 |
1.02 |
864,805 |
170,794.20 |
| BCPG |
20.50 |
0.20 |
0.99 |
8,077,427 |
165,028.32 |
| TCAP |
51.50 |
0.50 |
0.98 |
1,389,253 |
71,557.29 |
| PTTGC |
78.50 |
0.75 |
0.96 |
11,842,501 |
929,485.43 |
| SCC |
428.00 |
4.00 |
0.94 |
288,798 |
123,075.10 |
| LH |
10.90 |
0.10 |
0.93 |
5,091,395 |
55,077.57 |
| GLOW |
87.50 |
0.75 |
0.86 |
244,825 |
21,375.71 |
| SPALI |
23.50 |
0.20 |
0.86 |
1,009,368 |
23,746.56 |
| TRUE |
5.95 |
0.05 |
0.85 |
19,494,861 |
116,086.52 |
| CHG |
2.56 |
0.02 |
0.79 |
13,488,230 |
34,451.98 |
| TPIPP |
6.35 |
0.05 |
0.79 |
2,548,770 |
16,169.50 |
| IRPC |
6.50 |
0.05 |
0.78 |
81,135,125 |
526,473.52 |
| BCP |
33.75 |
0.25 |
0.75 |
1,361,174 |
45,788.33 |
| ERW |
7.55 |
0.05 |
0.67 |
4,924,162 |
36,926.72 |
| CENTEL |
39.25 |
0.25 |
0.64 |
1,479,710 |
58,242.46 |
| KCE |
42.25 |
0.25 |
0.60 |
2,164,665 |
91,259.44 |
| BLAND |
1.75 |
0.01 |
0.57 |
3,386,329 |
5,898.04 |
| BTS |
9.15 |
0.05 |
0.55 |
9,954,962 |
90,782.02 |
| BANPU |
18.80 |
0.10 |
0.53 |
13,188,715 |
247,339.06 |
| CBG |
50.50 |
0.25 |
0.50 |
1,076,515 |
54,786.73 |
| BBL |
211.00 |
1.00 |
0.48 |
1,521,948 |
321,146.20 |
| WHA |
4.22 |
0.02 |
0.48 |
24,760,256 |
104,949.57 |
| AAV |
4.28 |
0.02 |
0.47 |
1,320,011 |
5,631.52 |
| INTUCH |
53.50 |
0.25 |
0.47 |
821,490 |
43,945.06 |
| MAJOR |
24.10 |
0.10 |
0.42 |
208,217 |
4,994.51 |
| CPF |
24.30 |
0.10 |
0.41 |
6,145,816 |
149,399.53 |
| BPP |
24.90 |
0.10 |
0.40 |
330,083 |
8,246.70 |
| KKP |
73.00 |
0.25 |
0.34 |
1,156,624 |
84,753.95 |
| BEM |
8.30 |
– |
– |
11,406,789 |
94,852.32 |
| BGRIM |
28.00 |
– |
– |
2,352,167 |
66,437.88 |
| BH |
187.50 |
– |
– |
290,667 |
54,616.33 |
| CPALL |
68.75 |
– |
– |
7,208,575 |
496,282.53 |
| DELTA |
69.50 |
– |
– |
115,767 |
8,051.46 |
| DTAC |
43.75 |
– |
– |
689,566 |
30,232.69 |
| LPN |
9.95 |
– |
– |
3,578,126 |
35,755.47 |
| PSH |
20.40 |
– |
– |
181,100 |
3,698.70 |
| PSL |
12.60 |
– |
– |
552,200 |
6,951.03 |
| QH |
3.20 |
– |
– |
36,654,175 |
117,378.23 |
| RATCH |
50.50 |
– |
– |
197,300 |
9,962.80 |
| SIRI |
1.60 |
– |
– |
17,163,989 |
27,487.49 |
| SUPER |
0.83 |
– |
– |
9,916,350 |
8,288.80 |
| TMB |
2.34 |
– |
– |
43,206,220 |
101,183.60 |
| TOA |
35.25 |
– |
– |
540,000 |
19,068.50 |
| TTW |
12.00 |
– |
– |
784,900 |
9,442.23 |
| TISCO |
80.50 |
-0.25 |
-0.31 |
3,315,374 |
266,649.98 |
| COM7 |
21.60 |
-0.10 |
-0.46 |
3,051,342 |
66,307.47 |
| TU |
16.20 |
-0.10 |
-0.61 |
6,891,447 |
112,792.63 |
| HANA |
38.00 |
-0.25 |
-0.65 |
2,094,745 |
79,840.79 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
10,149,042 |
153,227.68 |
