สรุป SET100 วันนี้ HANA บวกสูงสุด 1.34%

11 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
HANA	37.75	0.5	1.34	5,104,237	191,193.35
PSH	20.50	0.2	0.99	1,783,191	36,106.53
TTW	12.20	0.1	0.83	6,925,635	83,617.42
GFPT	14.80	0.1	0.68	5,085,883	74,423.17
TVO	28.50	–	–	1,589,750	44,964.87
AMATA	23.80	-0.1	-0.42	40,355,159	947,133.22
RATCH	50.25	-0.25	-0.5	3,437,258	172,040.77
BLAND	1.74	-0.01	-0.57	46,293,223	80,015.11
CENTEL	39.25	-0.25	-0.63	4,098,662	157,670.53
WORK	37	-0.25	-0.67	2,684,005	98,186.83
BCP	33.25	-0.25	-0.75	5,111,209	167,790.17
AOT	62.50	-0.5	-0.79	38,349,059	2,378,512.55
PSL	12.50	-0.1	-0.79	4,367,337	53,806.16
BPP	24.60	-0.2	-0.81	5,211,060	127,877.57
EGCO	231.00	-2	-0.86	1,030,658	236,961.86
SCC	422.00	-4	-0.94	4,014,770	1,680,791.82
DELTA	69.00	-0.75	-1.08	2,216,825	153,471.67
BTS	9.00	-0.1	-1.1	46,750,043	419,567.25
ORI	16.80	-0.2	-1.18	4,307,987	72,232.97
BEM	8.25	-0.1	-1.2	55,378,253	454,269.53
STEC	24.60	-0.3	-1.2	23,913,120	583,801.29
SIRI	1.60	-0.02	-1.23	51,822,658	82,461.63
TU	16.10	-0.2	-1.23	14,519,583	232,696.15
CPN	79.25	-1	-1.25	14,199,113	1,107,900.80
ADVANC	196.00	-2.5	-1.26	7,007,452	1,371,013.54
MAJOR	23.50	-0.3	-1.26	1,824,438	42,839.02
MEGA	36.75	-0.5	-1.34	1,305,792	47,378.84
AAV	4.22	-0.06	-1.4	13,099,685	55,107.34
TOA	35.00	-0.5	-1.41	4,596,901	159,355.23
GPSC	67.00	-1	-1.47	10,385,998	693,904.89
LPN	9.80	-0.15	-1.51	10,616,267	104,042.18
BH	186.00	-3	-1.59	1,884,890	349,275.05
THANI	8.95	-0.15	-1.65	17,482,592	154,262.11
SPALI	23.20	-0.4	-1.69	6,298,050	145,555.35
BDMS	24.80	-0.45	-1.78	48,286,134	1,195,038.80
LH	10.7	-0.2	-1.83	46,856,767	500,643.06
INTUCH	52.75	-1	-1.86	18,622,099	980,837.68
TISCO	79.00	-1.5	-1.86	6,576,477	520,009.73
KBANK	209.00	-4	-1.88	15,234,461	3,194,112.67
WHA	4.18	-0.08	-1.88	203,215,246	842,189.00
BBL	208.00	-4	-1.89	9,101,628	1,894,311.36
TCAP	50.75	-1	-1.93	4,049,212	206,177.18
BEAUTY	10.00	-0.2	-1.96	144,451,233	1,432,718.39
HMPRO	14.90	-0.3	-1.97	38,253,359	565,749.16
ESSO	14.60	-0.3	-2.01	4,863,676	70,715.85
SPRC	14.40	-0.3	-2.04	28,980,905	414,083.32
CPF	23.90	-0.5	-2.05	37,902,470	906,220.17
TOP	82.50	-1.75	-2.08	8,794,558	724,368.78
SCB	140.50	-3	-2.09	8,832,425	1,237,713.06
KTC	34.00	-0.75	-2.16	14,502,221	492,123.02
STA	17.40	-0.4	-2.25	40,620,450	698,073.59
TPIPL	1.73	-0.04	-2.26	25,544,347	44,210.38
AP	8.40	-0.2	-2.33	16,835,712	142,679.82
IRPC	6.30	-0.15	-2.33	170,065,628	1,062,471.38
TPIPP	6.25	-0.15	-2.34	10,681,995	66,735.65
KCE	41.50	-1	-2.35	3,399,419	141,269.73
KKP	71.75	-1.75	-2.38	4,964,110	357,819.98
GUNKUL	3.22	-0.08	-2.42	29,456,094	94,538.37
MTC	50.00	-1.25	-2.44	16,645,709	824,066.67
PRM	7.90	-0.2	-2.47	8,609,401	67,013.67
TRUE	5.85	-0.15	-2.5	78,926,330	459,679.20
CPALL	67.25	-1.75	-2.54	58,377,052	3,912,876.71
IVL	57.00	-1.5	-2.56	49,234,353	2,782,995.87
TMB	2.28	-0.06	-2.56	185,466,718	422,774.13
ROBINS	65.25	-1.75	-2.61	2,597,497	168,545.61
TASCO	14.90	-0.4	-2.61	4,397,201	65,348.56
BGRIM	27.75	-0.75	-2.63	8,636,886	238,863.15
THAI	14.70	-0.4	-2.65	5,732,491	84,308.79
BANPU	18.30	-0.5	-2.66	73,830,307	1,350,927.07
ERW	7.30	-0.2	-2.67	6,594,064	48,137.75
SAWAD	45.00	-1.25	-2.7	11,378,672	511,529.28
ITD	2.82	-0.08	-2.76	33,958,920	95,401.35
CK	26.25	-0.75	-2.78	12,936,904	337,172.12
COM7	21.00	-0.6	-2.78	10,660,273	224,197.35
BJC	56.00	-1.75	-3.03	11,624,520	647,523.59
EPG	7.85	-0.25	-3.09	7,013,800	55,341.12
QH	3.14	-0.1	-3.09	88,939,737	279,647.36
PTTGC	77.00	-2.5	-3.14	38,170,231	2,939,081.57
MINT	38.00	-1.25	-3.18	20,757,534	785,319.82
WHAUP	6.05	-0.2	-3.2	7,237,300	44,139.01
TKN	15.00	-0.5	-3.23	17,410,816	259,275.83
GLOBAL	19.60	-0.7	-3.45	11,473,329	225,434.60
PTG	11.20	-0.4	-3.45	22,648,151	252,771.74
SGP	11.20	-0.4	-3.45	6,681,396	75,152.66
KTB	19.50	-0.7	-3.47	67,816,704	1,331,632.92
BLA	33.25	-1.25	-3.62	2,457,168	82,179.19
EA	45.75	-1.75	-3.68	35,044,200	1,610,180.37
CHG	2.54	-0.1	-3.79	38,757,456	98,406.74
UV	7.60	-0.3	-3.8	4,253,401	32,394.86
PTTEP	146	-6	-3.95	22,832,798	3,346,513.22
DTAC	42.00	-1.75	-4	6,641,267	281,938.58
BCH	18.80	-0.8	-4.08	25,597,964	485,018.32
GGC	10.50	-0.5	-4.55	1,793,100	18,928.72
BCPG	20.00	-1	-4.76	43,368,895	875,085.73
CKP	5.00	-0.25	-4.76	176,697,632	884,079.80
CBG	47.00	-2.5	-5.05	4,308,767	203,552.21
PTT	51.00	-3	-5.56	181,700,758	9,319,217.75
RS	18.40	-1.1	-5.64	16,108,496	301,185.37
GLOW	82.25	-5.25	-6	19,707,182	1,623,053.50
SUPER	0.78	-0.05	-6.02	497,771,695	392,674.52