สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 2.65%

16 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ESSO	15.50	0.40	2.65	8,710,216	133,298.17
TASCO	15.50	0.40	2.65	7,411,412	114,571.69
BCH	19.50	0.50	2.63	5,429,065	104,807.25
EPG	7.95	0.20	2.58	4,623,100	36,692.50
KTC	35.75	0.75	2.14	13,120,125	465,409.08
TMB	2.34	0.04	1.74	9,860,428	22,904.70
AMATA	24.30	0.40	1.67	9,097,248	218,739.09
WHAUP	6.25	0.10	1.63	1,933,100	12,023.48
SAWAD	47.50	0.75	1.60	5,742,913	272,625.68
BH	191.50	3.00	1.59	1,683,336	318,907.21
PSL	12.90	0.20	1.57	955,100	12,270.70
GLOBAL	20.10	0.30	1.52	4,713,822	94,536.52
GFPT	15.20	0.20	1.33	2,754,804	41,853.67
EGCO	232.00	3.00	1.31	135,347	31,309.27
CPF	24.40	0.30	1.24	12,177,679	295,771.05
BLAND	1.76	0.02	1.15	12,399,400	21,711.69
TPIPL	1.77	0.02	1.14	5,507,905	9,723.69
CKP	5.15	0.05	0.98	35,348,300	181,650.10
TCAP	51.50	0.50	0.98	1,152,342	59,320.50
CK	26.75	0.25	0.94	626,570	16,617.72
LH	10.80	0.10	0.93	7,344,680	78,771.16
TVO	28.50	0.25	0.88	308,302	8,713.18
TRUE	6.05	0.05	0.83	23,192,059	138,626.37
SCB	142.50	1.00	0.71	2,155,124	305,453.99
ITD	2.86	0.02	0.70	7,814,543	22,338.70
SPRC	14.50	0.10	0.69	5,751,712	83,249.34
PTTEP	149.00	1.00	0.68	3,465,537	514,341.61
TKN	15.10	0.10	0.67	1,471,313	22,034.02
UV	7.75	0.05	0.65	674,401	5,206.09
TU	16.10	0.10	0.62	4,896,820	79,004.36
BEM	8.35	0.05	0.60	10,195,726	84,808.36
EA	47.25	0.25	0.53	6,561,834	309,723.40
PSH	20.40	0.10	0.49	364,162	7,427.79
BBL	211.00	1.00	0.48	3,134,953	658,709.47
INTUCH	52.75	0.25	0.48	945,476	49,669.91
BJC	57.25	0.25	0.44	1,194,432	68,353.65
BDMS	25.00	0.10	0.40	9,215,210	231,069.96
TISCO	78.75	0.25	0.32	3,030,287	238,612.78
GLOW	84.00	0.25	0.30	446,575	37,279.06
ADVANC	196.00	–	–	960,341	188,327.82
AOT	63.50	–	–	7,385,685	467,657.30
BANPU	18.40	–	–	10,520,629	194,248.37
BCP	33.25	–	–	965,704	32,103.83
BGRIM	28.50	–	–	3,311,322	94,878.51
CENTEL	39.50	–	–	586,248	23,086.47
CHG	2.64	–	–	27,121,100	71,729.72
COM7	22.40	–	–	5,297,069	119,132.65
DTAC	43.00	–	–	2,375,943	102,685.21
GGC	10.70	–	–	47,800	511.29
GUNKUL	3.30	–	–	6,716,543	22,090.03
HANA	38.00	–	–	762,993	29,114.19
IVL	57.50	–	–	9,482,501	541,363.44
KKP	72.25	–	–	1,399,736	100,937.60
KTB	20.00	–	–	11,309,952	225,209.08
MAJOR	23.50	–	–	434,740	10,191.95
MEGA	36.75	–	–	678,840	25,007.86
MINT	38.75	–	–	3,106,474	119,385.16
PRM	7.90	–	–	280,500	2,214.53
PTT	51.50	–	–	20,809,860	1,067,500.29
QH	3.16	–	–	11,852,668	37,302.57
SCC	420.00	–	–	1,215,333	507,785.98
SIRI	1.58	–	–	19,270,030	30,294.92
STA	17.10	–	–	5,160,120	88,612.88
STEC	25.00	–	–	3,892,406	97,130.33
THANI	9.25	–	–	9,404,964	87,930.98
TPIPP	6.30	–	–	917,200	5,791.62
WHA	4.24	–	–	16,224,707	68,648.87
TOP	82.75	-0.25	-0.30	1,712,738	141,524.48
PTTGC	77.50	-0.25	-0.32	7,302,240	566,478.42
DELTA	69.25	-0.25	-0.36	809,822	56,186.16
GPSC	66.50	-0.25	-0.37	1,681,133	112,004.85
ROBINS	66.50	-0.25	-0.37	434,323	28,774.89
BPP	24.80	-0.10	-0.40	386,201	9,566.56
KBANK	208.00	-1.00	-0.48	3,862,514	801,736.41
BCPG	20.30	-0.10	-0.49	5,014,526	101,695.82
CBG	47.75	-0.25	-0.52	468,906	22,474.04
BTS	9.00	-0.05	-0.55	16,344,366	146,673.01
ERW	7.55	-0.05	-0.66	1,134,210	8,544.53
HMPRO	14.80	-0.10	-0.67	7,749,501	114,683.07
WORK	36.75	-0.25	-0.68	689,798	25,233.66
TOA	34.50	-0.25	-0.72	918,690	31,607.72
BLA	33.75	-0.25	-0.74	267,319	9,025.27
CPALL	66.75	-0.50	-0.74	13,663,816	911,982.75
IRPC	6.30	-0.05	-0.79	37,737,891	236,306.36
SGP	11.40	-0.10	-0.87	1,052,661	12,062.65
PTG	11.30	-0.10	-0.88	6,357,602	71,806.28
BEAUTY	10.00	-0.10	-0.99	32,707,586	326,394.48
RATCH	49.75	-0.50	-1.00	3,231,948	160,386.58
LPN	9.75	-0.10	-1.02	2,693,417	26,371.12
AP	8.40	-0.10	-1.18	6,800,418	57,120.22
KCE	41.50	-0.50	-1.19	1,199,629	49,899.93
SUPER	0.78	-0.01	-1.27	163,556,020	127,850.63
AAV	4.16	-0.06	-1.42	7,890,602	33,052.95
CPN	77.00	-1.25	-1.60	4,189,855	322,478.98
TTW	12.10	-0.20	-1.63	2,943,000	35,886.08
SPALI	22.80	-0.40	-1.72	1,943,011	44,621.87
MTC	51.75	-1.00	-1.90	18,769,899	983,318.75
RS	17.80	-0.60	-3.26	9,227,923	166,284.52
THAI	14.40	-0.50	-3.36	3,494,666	51,018.79
ORI	11.30	-5.70	-33.53	10,326,215	116,846.57